NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.82
-0.330 (-2.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $15.45 | Thursday, 18th Apr 2024 AEHR stock ended at $10.82. This is 2.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $10.73 to a day high of $11.19. |
| 90 days | $10.54 | $19.04 | |
| 52 weeks | $10.54 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $47.75 | $48.67 | $46.60 | $48.05 | 587 258 |
| 2023-08-07 | $49.78 | $50.46 | $45.80 | $47.95 | 993 371 |
| 2023-08-04 | $48.73 | $51.35 | $47.02 | $49.66 | 870 839 |
| 2023-08-03 | $49.33 | $50.84 | $48.76 | $48.89 | 577 353 |
| 2023-08-02 | $52.50 | $52.98 | $49.43 | $50.05 | 998 686 |
| 2023-08-01 | $50.58 | $54.10 | $50.06 | $53.69 | 1 144 657 |
| 2023-07-31 | $50.85 | $52.39 | $50.85 | $52.16 | 705 289 |
| 2023-07-28 | $49.88 | $50.75 | $48.19 | $50.24 | 851 214 |
| 2023-07-27 | $52.82 | $52.98 | $48.71 | $48.99 | 1 052 908 |
| 2023-07-26 | $51.00 | $51.77 | $49.88 | $51.33 | 664 837 |
| 2023-07-25 | $49.84 | $54.00 | $49.73 | $51.88 | 1 583 156 |
| 2023-07-24 | $48.51 | $49.48 | $47.35 | $48.89 | 632 843 |
| 2023-07-21 | $48.45 | $50.43 | $46.96 | $48.34 | 1 162 094 |
| 2023-07-20 | $48.27 | $48.59 | $46.20 | $47.92 | 1 561 516 |
| 2023-07-19 | $51.00 | $52.85 | $48.80 | $49.49 | 1 221 393 |
| 2023-07-18 | $51.79 | $53.00 | $50.03 | $50.57 | 2 003 467 |
| 2023-07-17 | $49.68 | $52.72 | $48.18 | $52.17 | 3 538 477 |
| 2023-07-14 | $44.53 | $49.80 | $44.42 | $48.96 | 6 725 633 |
| 2023-07-13 | $40.32 | $41.76 | $40.20 | $41.43 | 1 717 993 |
| 2023-07-12 | $40.30 | $40.83 | $39.12 | $39.89 | 1 403 103 |
| 2023-07-11 | $39.99 | $40.05 | $37.93 | $38.71 | 965 681 |
| 2023-07-10 | $39.50 | $39.84 | $38.41 | $39.78 | 722 824 |
| 2023-07-07 | $38.29 | $40.09 | $38.08 | $39.11 | 720 545 |
| 2023-07-06 | $38.53 | $39.48 | $37.85 | $38.19 | 1 351 718 |
| 2023-07-05 | $43.70 | $44.18 | $39.20 | $39.36 | 1 461 885 |
