Range Low Price High Price Comment
30 days $93.77 $107.17 Wednesday, 27th Mar 2024 AEIS stock ended at $102.02. This is 3.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $98.70 to a day high of $102.67.
90 days $93.77 $112.40
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2023-09-27 $99.67 $100.93 $98.69 $100.09 249 687
2023-09-26 $100.13 $100.14 $97.95 $98.69 133 997
2023-09-25 $99.03 $101.77 $98.85 $100.51 110 424
2023-09-22 $100.62 $101.49 $99.32 $99.62 157 368
2023-09-21 $99.87 $101.95 $99.36 $100.26 241 609
2023-09-20 $102.49 $102.95 $100.44 $100.83 117 392
2023-09-19 $103.34 $104.52 $101.73 $101.78 148 049
2023-09-18 $103.90 $105.05 $102.84 $103.43 299 836
2023-09-15 $105.89 $105.89 $103.08 $104.58 567 753
2023-09-14 $105.16 $107.01 $103.75 $106.67 349 188
2023-09-13 $102.73 $107.50 $102.72 $104.35 232 492
2023-09-12 $104.15 $105.90 $102.91 $103.47 246 849
2023-09-11 $105.85 $106.20 $103.87 $104.23 371 996
2023-09-08 $106.45 $107.71 $102.92 $104.11 1 867 391
2023-09-07 $110.02 $110.02 $104.72 $105.74 597 423
2023-09-06 $114.16 $117.08 $113.26 $114.34 91 194
2023-09-05 $117.01 $117.01 $112.44 $114.25 165 780
2023-09-01 $118.48 $119.67 $117.60 $118.15 106 716
2023-08-31 $118.07 $119.53 $117.95 $118.07 159 284
2023-08-30 $116.80 $119.30 $116.80 $118.13 81 643
2023-08-29 $113.70 $118.04 $112.28 $117.48 122 294
2023-08-28 $112.63 $115.12 $112.63 $113.94 109 604
2023-08-25 $112.76 $113.65 $110.55 $112.52 103 628
2023-08-24 $116.30 $116.30 $112.23 $112.38 132 168
2023-08-23 $113.53 $116.27 $112.65 $115.33 87 813
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT