NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$102.02
+3.42 (+3.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.77 | $107.17 | Wednesday, 27th Mar 2024 AEIS stock ended at $102.02. This is 3.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $98.70 to a day high of $102.67. |
90 days | $93.77 | $112.40 | |
52 weeks | $81.86 | $126.38 |
Historical Advanced Energy Industries prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $99.67 | $100.93 | $98.69 | $100.09 | 249 687 |
2023-09-26 | $100.13 | $100.14 | $97.95 | $98.69 | 133 997 |
2023-09-25 | $99.03 | $101.77 | $98.85 | $100.51 | 110 424 |
2023-09-22 | $100.62 | $101.49 | $99.32 | $99.62 | 157 368 |
2023-09-21 | $99.87 | $101.95 | $99.36 | $100.26 | 241 609 |
2023-09-20 | $102.49 | $102.95 | $100.44 | $100.83 | 117 392 |
2023-09-19 | $103.34 | $104.52 | $101.73 | $101.78 | 148 049 |
2023-09-18 | $103.90 | $105.05 | $102.84 | $103.43 | 299 836 |
2023-09-15 | $105.89 | $105.89 | $103.08 | $104.58 | 567 753 |
2023-09-14 | $105.16 | $107.01 | $103.75 | $106.67 | 349 188 |
2023-09-13 | $102.73 | $107.50 | $102.72 | $104.35 | 232 492 |
2023-09-12 | $104.15 | $105.90 | $102.91 | $103.47 | 246 849 |
2023-09-11 | $105.85 | $106.20 | $103.87 | $104.23 | 371 996 |
2023-09-08 | $106.45 | $107.71 | $102.92 | $104.11 | 1 867 391 |
2023-09-07 | $110.02 | $110.02 | $104.72 | $105.74 | 597 423 |
2023-09-06 | $114.16 | $117.08 | $113.26 | $114.34 | 91 194 |
2023-09-05 | $117.01 | $117.01 | $112.44 | $114.25 | 165 780 |
2023-09-01 | $118.48 | $119.67 | $117.60 | $118.15 | 106 716 |
2023-08-31 | $118.07 | $119.53 | $117.95 | $118.07 | 159 284 |
2023-08-30 | $116.80 | $119.30 | $116.80 | $118.13 | 81 643 |
2023-08-29 | $113.70 | $118.04 | $112.28 | $117.48 | 122 294 |
2023-08-28 | $112.63 | $115.12 | $112.63 | $113.94 | 109 604 |
2023-08-25 | $112.76 | $113.65 | $110.55 | $112.52 | 103 628 |
2023-08-24 | $116.30 | $116.30 | $112.23 | $112.38 | 132 168 |
2023-08-23 | $113.53 | $116.27 | $112.65 | $115.33 | 87 813 |