Range Low Price High Price Comment
30 days $93.77 $107.17 Thursday, 28th Mar 2024 AEIS stock ended at $101.98. This is 0.0392% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $101.06 to a day high of $102.68.
90 days $93.77 $111.46
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2023-06-12 $104.98 $108.18 $104.11 $107.21 149 568
2023-06-09 $106.78 $106.78 $104.20 $105.05 134 159
2023-06-08 $106.43 $106.63 $104.64 $106.09 184 144
2023-06-07 $101.18 $106.87 $101.18 $106.85 406 289
2023-06-06 $96.28 $100.80 $95.87 $100.53 160 173
2023-06-05 $98.32 $98.33 $94.47 $96.87 190 306
2023-06-02 $98.08 $99.57 $96.93 $99.34 166 324
2023-06-01 $97.98 $98.13 $94.71 $97.61 226 003
2023-05-31 $98.07 $98.86 $96.54 $98.15 537 343
2023-05-30 $101.63 $102.15 $98.47 $99.15 233 759
2023-05-26 $101.51 $101.81 $97.25 $100.65 352 429
2023-05-25 $94.59 $98.07 $93.99 $97.94 208 266
2023-05-24 $92.36 $92.95 $91.55 $92.81 197 652
2023-05-23 $93.01 $94.36 $92.58 $93.29 154 913
2023-05-22 $92.46 $93.51 $91.72 $93.47 110 894
2023-05-19 $93.48 $93.48 $92.01 $92.77 155 654
2023-05-18 $90.82 $93.00 $90.57 $92.36 99 644
2023-05-17 $88.30 $91.00 $88.13 $90.61 123 797
2023-05-16 $86.47 $87.96 $86.05 $87.71 125 929
2023-05-15 $85.63 $87.68 $85.57 $87.24 149 982
2023-05-12 $85.55 $85.82 $84.87 $85.40 80 506
2023-05-11 $85.28 $85.70 $84.25 $85.55 131 561
2023-05-10 $86.05 $86.20 $84.82 $85.80 107 347
2023-05-09 $85.55 $85.95 $84.59 $84.93 107 764
2023-05-08 $86.63 $87.84 $85.48 $86.39 143 460
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT