NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.64 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $54.90 | $56.64 | |
| 52 weeks | $38.03 | $56.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $41.52 | $42.39 | $41.52 | $42.36 | 698 770 |
| Jun 14, 2023 | $42.58 | $42.94 | $41.51 | $41.81 | 509 168 |
| Jun 13, 2023 | $42.25 | $42.77 | $42.25 | $42.57 | 505 783 |
| Jun 12, 2023 | $42.29 | $42.72 | $42.16 | $42.36 | 439 292 |
| Jun 09, 2023 | $42.63 | $42.76 | $42.32 | $42.45 | 331 419 |
| Jun 08, 2023 | $42.59 | $42.91 | $42.21 | $42.39 | 357 890 |
| Jun 07, 2023 | $42.18 | $42.90 | $41.85 | $42.76 | 393 394 |
| Jun 06, 2023 | $40.86 | $42.07 | $40.78 | $41.92 | 433 962 |
| Jun 05, 2023 | $40.30 | $40.91 | $39.97 | $40.75 | 463 292 |
| Jun 02, 2023 | $40.32 | $40.80 | $39.94 | $40.69 | 523 787 |
| Jun 01, 2023 | $39.36 | $40.00 | $39.50 | $39.65 | 346 932 |
| May 31, 2023 | $40.12 | $40.61 | $39.43 | $39.45 | 725 805 |
| May 30, 2023 | $40.29 | $40.52 | $39.73 | $40.30 | 306 777 |
| May 26, 2023 | $40.15 | $40.27 | $39.86 | $40.09 | 321 125 |
| May 25, 2023 | $39.81 | $40.17 | $39.53 | $39.81 | 481 332 |
| May 24, 2023 | $39.84 | $40.02 | $39.16 | $39.73 | 431 073 |
| May 23, 2023 | $39.59 | $40.85 | $39.59 | $40.21 | 368 082 |
| May 22, 2023 | $38.95 | $39.93 | $38.70 | $39.53 | 694 047 |
| May 19, 2023 | $39.56 | $39.68 | $38.67 | $38.75 | 551 334 |
| May 18, 2023 | $38.82 | $39.26 | $38.53 | $39.13 | 541 164 |
| May 17, 2023 | $38.90 | $38.98 | $38.03 | $38.74 | 666 335 |
| May 16, 2023 | $38.46 | $38.95 | $38.43 | $38.63 | 399 968 |
| May 15, 2023 | $39.14 | $39.53 | $38.54 | $38.63 | 577 904 |
| May 12, 2023 | $39.40 | $39.68 | $38.66 | $38.89 | 483 687 |
| May 11, 2023 | $39.08 | $39.93 | $39.07 | $39.28 | 477 978 |
