NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $55.96 | $56.14 | $55.96 | $56.12 | 274 537 |
| Apr 02, 2024 | $56.10 | $56.16 | $55.82 | $55.91 | 592 115 |
| Apr 01, 2024 | $56.26 | $56.27 | $56.06 | $56.07 | 368 307 |
| Mar 28, 2024 | $56.16 | $56.29 | $56.16 | $56.22 | 419 877 |
| Mar 27, 2024 | $56.22 | $56.28 | $56.10 | $56.20 | 327 676 |
| Mar 26, 2024 | $56.22 | $56.22 | $56.10 | $56.10 | 359 985 |
| Mar 25, 2024 | $56.22 | $56.30 | $56.13 | $56.13 | 386 490 |
| Mar 22, 2024 | $56.28 | $56.28 | $56.15 | $56.15 | 257 835 |
| Mar 21, 2024 | $56.26 | $56.29 | $56.19 | $56.23 | 755 892 |
| Mar 20, 2024 | $56.11 | $56.21 | $56.10 | $56.17 | 266 202 |
| Mar 19, 2024 | $56.05 | $56.12 | $55.98 | $56.08 | 257 335 |
| Mar 18, 2024 | $55.92 | $56.14 | $55.89 | $55.89 | 388 792 |
| Mar 15, 2024 | $55.68 | $56.00 | $55.68 | $55.95 | 581 217 |
| Mar 14, 2024 | $55.92 | $55.97 | $55.81 | $55.94 | 384 738 |
| Mar 13, 2024 | $55.67 | $56.00 | $55.60 | $55.99 | 406 011 |
| Mar 12, 2024 | $55.59 | $55.69 | $55.51 | $55.66 | 219 258 |
| Mar 11, 2024 | $55.50 | $55.69 | $55.49 | $55.66 | 268 592 |
| Mar 08, 2024 | $55.78 | $55.78 | $55.58 | $55.59 | 280 511 |
| Mar 07, 2024 | $55.69 | $55.72 | $55.52 | $55.69 | 261 277 |
| Mar 06, 2024 | $55.45 | $55.64 | $55.38 | $55.63 | 318 321 |
| Mar 05, 2024 | $55.46 | $55.58 | $55.33 | $55.51 | 347 639 |
| Mar 04, 2024 | $55.43 | $55.67 | $55.37 | $55.46 | 341 825 |
| Mar 01, 2024 | $55.54 | $55.65 | $55.52 | $55.62 | 159 934 |
| Feb 29, 2024 | $55.74 | $55.76 | $55.41 | $55.54 | 233 882 |
| Feb 28, 2024 | $55.34 | $55.52 | $55.34 | $55.50 | 269 230 |
