NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.64 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $54.90 | $56.64 | |
| 52 weeks | $38.03 | $56.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $55.37 | $55.55 | $55.30 | $55.33 | 179 851 |
| Feb 26, 2024 | $55.44 | $55.54 | $55.43 | $55.44 | 240 919 |
| Feb 23, 2024 | $55.48 | $55.69 | $55.44 | $55.58 | 330 531 |
| Feb 22, 2024 | $55.21 | $55.46 | $55.21 | $55.42 | 265 456 |
| Feb 21, 2024 | $55.20 | $55.27 | $55.14 | $55.24 | 298 324 |
| Feb 20, 2024 | $55.03 | $55.28 | $55.03 | $55.16 | 310 502 |
| Feb 16, 2024 | $55.42 | $55.42 | $55.15 | $55.25 | 518 875 |
| Feb 15, 2024 | $55.47 | $55.51 | $55.25 | $55.38 | 448 612 |
| Feb 14, 2024 | $55.19 | $55.58 | $55.19 | $55.55 | 216 907 |
| Feb 13, 2024 | $55.32 | $55.51 | $55.11 | $55.23 | 547 327 |
| Feb 12, 2024 | $55.58 | $55.66 | $55.46 | $55.48 | 278 965 |
| Feb 09, 2024 | $55.33 | $55.63 | $55.33 | $55.52 | 177 679 |
| Feb 08, 2024 | $55.32 | $55.46 | $55.28 | $55.35 | 264 494 |
| Feb 07, 2024 | $55.51 | $55.68 | $55.39 | $55.40 | 228 319 |
| Feb 06, 2024 | $55.38 | $55.62 | $55.38 | $55.51 | 256 255 |
| Feb 05, 2024 | $55.22 | $55.52 | $55.20 | $55.41 | 278 481 |
| Feb 02, 2024 | $55.21 | $55.54 | $55.11 | $55.45 | 417 271 |
| Feb 01, 2024 | $55.26 | $55.37 | $54.69 | $55.27 | 912 966 |
| Jan 31, 2024 | $55.38 | $55.46 | $55.20 | $55.21 | 394 445 |
| Jan 30, 2024 | $55.53 | $55.54 | $55.37 | $55.39 | 322 122 |
| Jan 29, 2024 | $55.50 | $55.55 | $55.46 | $55.50 | 314 522 |
| Jan 26, 2024 | $55.50 | $55.63 | $55.48 | $55.48 | 315 150 |
| Jan 25, 2024 | $55.66 | $55.69 | $55.45 | $55.52 | 474 018 |
| Jan 24, 2024 | $55.69 | $55.69 | $55.46 | $55.46 | 344 100 |
| Jan 23, 2024 | $55.77 | $55.77 | $55.39 | $55.47 | 605 153 |
