NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.64 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $54.90 | $56.64 | |
| 52 weeks | $38.03 | $56.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $55.89 | $55.99 | $55.62 | $55.75 | 260 039 |
| Jan 19, 2024 | $55.50 | $55.76 | $55.35 | $55.71 | 278 752 |
| Jan 18, 2024 | $55.37 | $55.47 | $55.32 | $55.43 | 310 395 |
| Jan 17, 2024 | $55.39 | $55.55 | $55.35 | $55.38 | 330 990 |
| Jan 16, 2024 | $55.32 | $55.43 | $55.31 | $55.35 | 231 477 |
| Jan 12, 2024 | $55.50 | $55.54 | $55.36 | $55.39 | 253 604 |
| Jan 11, 2024 | $55.48 | $55.53 | $55.31 | $55.40 | 324 350 |
| Jan 10, 2024 | $55.41 | $55.70 | $55.41 | $55.58 | 306 375 |
| Jan 09, 2024 | $55.21 | $55.55 | $55.21 | $55.52 | 242 870 |
| Jan 08, 2024 | $55.29 | $55.49 | $55.17 | $55.49 | 434 752 |
| Jan 05, 2024 | $55.29 | $55.45 | $55.20 | $55.28 | 470 964 |
| Jan 04, 2024 | $55.39 | $55.41 | $55.17 | $55.37 | 631 835 |
| Jan 03, 2024 | $55.28 | $55.46 | $55.12 | $55.20 | 539 589 |
| Jan 02, 2024 | $55.71 | $55.81 | $55.10 | $55.20 | 1 121 945 |
| Dec 29, 2023 | $55.86 | $55.93 | $55.74 | $55.80 | 267 071 |
| Dec 28, 2023 | $55.81 | $55.98 | $55.81 | $55.89 | 356 996 |
| Dec 27, 2023 | $55.84 | $56.00 | $55.82 | $55.82 | 809 101 |
| Dec 26, 2023 | $55.87 | $56.00 | $55.81 | $55.83 | 278 168 |
| Dec 22, 2023 | $55.89 | $55.96 | $55.66 | $55.83 | 395 938 |
| Dec 21, 2023 | $55.56 | $55.92 | $55.55 | $55.76 | 503 307 |
| Dec 20, 2023 | $55.88 | $56.09 | $55.50 | $55.52 | 892 822 |
| Dec 19, 2023 | $55.70 | $55.93 | $55.47 | $55.83 | 625 025 |
| Dec 18, 2023 | $55.55 | $55.65 | $55.44 | $55.57 | 428 029 |
| Dec 15, 2023 | $55.63 | $55.77 | $55.47 | $55.48 | 495 678 |
| Dec 14, 2023 | $55.54 | $55.84 | $55.54 | $55.71 | 628 220 |
