NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.64 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $54.90 | $56.64 | |
| 52 weeks | $38.03 | $56.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $55.31 | $55.68 | $55.23 | $55.47 | 553 679 |
| Dec 12, 2023 | $55.43 | $55.50 | $55.28 | $55.30 | 289 853 |
| Dec 11, 2023 | $55.25 | $55.53 | $55.11 | $55.28 | 287 892 |
| Dec 08, 2023 | $55.41 | $55.47 | $55.16 | $55.38 | 245 241 |
| Dec 07, 2023 | $55.39 | $55.39 | $55.16 | $55.32 | 462 251 |
| Dec 06, 2023 | $55.49 | $55.49 | $55.23 | $55.24 | 385 064 |
| Dec 05, 2023 | $55.46 | $55.59 | $55.38 | $55.38 | 220 435 |
| Dec 04, 2023 | $55.49 | $55.75 | $55.44 | $55.55 | 388 768 |
| Dec 01, 2023 | $55.08 | $55.62 | $54.92 | $55.58 | 361 819 |
| Nov 30, 2023 | $55.25 | $55.35 | $55.05 | $55.16 | 346 171 |
| Nov 29, 2023 | $54.98 | $55.52 | $54.87 | $55.09 | 977 840 |
| Nov 28, 2023 | $54.93 | $55.16 | $54.80 | $54.96 | 471 102 |
| Nov 27, 2023 | $54.91 | $55.02 | $54.79 | $55.01 | 548 927 |
| Nov 24, 2023 | $54.90 | $55.08 | $54.86 | $55.02 | 286 759 |
| Nov 22, 2023 | $54.68 | $54.86 | $54.51 | $54.86 | 340 128 |
| Nov 21, 2023 | $54.68 | $54.81 | $54.54 | $54.55 | 262 515 |
| Nov 20, 2023 | $54.58 | $54.88 | $54.51 | $54.88 | 391 969 |
| Nov 17, 2023 | $54.40 | $54.74 | $54.22 | $54.70 | 787 348 |
| Nov 16, 2023 | $54.44 | $54.46 | $54.17 | $54.37 | 581 233 |
| Nov 15, 2023 | $54.39 | $54.50 | $54.24 | $54.33 | 672 580 |
| Nov 14, 2023 | $53.94 | $54.42 | $53.79 | $54.41 | 815 029 |
| Nov 13, 2023 | $53.75 | $53.99 | $53.68 | $53.93 | 643 793 |
| Nov 10, 2023 | $53.85 | $53.86 | $53.46 | $53.75 | 497 021 |
| Nov 09, 2023 | $53.65 | $53.87 | $53.62 | $53.75 | 392 200 |
| Nov 08, 2023 | $53.75 | $53.82 | $53.51 | $53.63 | 375 400 |
