NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $53.64 | $53.81 | $53.46 | $53.75 | 432 803 |
| Nov 06, 2023 | $53.55 | $53.68 | $53.46 | $53.63 | 511 687 |
| Nov 03, 2023 | $53.77 | $53.81 | $53.51 | $53.64 | 855 094 |
| Nov 02, 2023 | $53.15 | $53.66 | $53.12 | $53.60 | 736 756 |
| Nov 01, 2023 | $52.88 | $53.09 | $52.86 | $53.06 | 633 546 |
| Oct 31, 2023 | $52.73 | $53.00 | $52.72 | $52.96 | 328 434 |
| Oct 30, 2023 | $53.09 | $53.09 | $52.77 | $52.77 | 626 704 |
| Oct 27, 2023 | $53.19 | $53.31 | $52.74 | $52.77 | 711 990 |
| Oct 26, 2023 | $53.10 | $53.18 | $52.91 | $53.17 | 927 731 |
| Oct 25, 2023 | $53.20 | $53.35 | $52.91 | $52.95 | 643 900 |
| Oct 24, 2023 | $53.34 | $53.39 | $53.16 | $53.33 | 195 507 |
| Oct 23, 2023 | $53.05 | $53.21 | $52.97 | $53.17 | 482 019 |
| Oct 20, 2023 | $53.25 | $53.39 | $53.06 | $53.15 | 522 690 |
| Oct 19, 2023 | $53.51 | $53.60 | $53.24 | $53.24 | 598 794 |
| Oct 18, 2023 | $53.54 | $53.68 | $53.50 | $53.58 | 560 495 |
| Oct 17, 2023 | $53.61 | $53.72 | $53.54 | $53.64 | 389 658 |
| Oct 16, 2023 | $53.60 | $53.63 | $53.43 | $53.59 | 228 175 |
| Oct 13, 2023 | $53.69 | $53.74 | $53.28 | $53.31 | 274 590 |
| Oct 12, 2023 | $53.54 | $53.73 | $53.44 | $53.58 | 357 087 |
| Oct 11, 2023 | $53.44 | $53.70 | $53.29 | $53.59 | 608 888 |
| Oct 10, 2023 | $53.69 | $53.80 | $53.24 | $53.29 | 520 471 |
| Oct 09, 2023 | $53.39 | $53.74 | $53.35 | $53.62 | 212 376 |
| Oct 06, 2023 | $53.34 | $53.66 | $53.10 | $53.52 | 420 358 |
| Oct 05, 2023 | $53.47 | $53.54 | $53.21 | $53.42 | 563 268 |
| Oct 04, 2023 | $53.14 | $53.49 | $53.02 | $53.38 | 583 987 |
