NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.64 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $54.90 | $56.64 | |
| 52 weeks | $38.03 | $56.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $53.24 | $53.29 | $52.95 | $53.17 | 642 234 |
| Oct 02, 2023 | $53.69 | $53.80 | $53.10 | $53.24 | 726 180 |
| Sep 29, 2023 | $53.81 | $53.89 | $53.61 | $53.64 | 342 272 |
| Sep 28, 2023 | $53.71 | $53.98 | $53.61 | $53.85 | 478 345 |
| Sep 27, 2023 | $53.79 | $53.87 | $53.67 | $53.74 | 524 395 |
| Sep 26, 2023 | $53.83 | $53.91 | $53.65 | $53.65 | 635 812 |
| Sep 25, 2023 | $53.89 | $54.19 | $53.76 | $53.85 | 351 214 |
| Sep 22, 2023 | $53.88 | $54.00 | $53.80 | $53.86 | 196 075 |
| Sep 21, 2023 | $53.91 | $54.03 | $53.53 | $53.88 | 508 103 |
| Sep 20, 2023 | $54.06 | $54.24 | $53.93 | $53.99 | 583 348 |
| Sep 19, 2023 | $54.00 | $54.24 | $53.98 | $54.06 | 686 822 |
| Sep 18, 2023 | $54.06 | $54.24 | $53.89 | $54.06 | 420 831 |
| Sep 15, 2023 | $54.00 | $54.16 | $53.92 | $53.97 | 800 876 |
| Sep 14, 2023 | $54.28 | $54.44 | $53.96 | $54.10 | 822 876 |
| Sep 13, 2023 | $54.00 | $54.17 | $53.84 | $54.12 | 770 278 |
| Sep 12, 2023 | $53.89 | $54.00 | $53.81 | $54.00 | 284 814 |
| Sep 11, 2023 | $53.74 | $53.96 | $53.69 | $53.92 | 228 113 |
| Sep 08, 2023 | $53.62 | $53.88 | $53.62 | $53.70 | 495 112 |
| Sep 07, 2023 | $53.72 | $53.85 | $53.56 | $53.85 | 260 963 |
| Sep 06, 2023 | $53.61 | $53.70 | $53.48 | $53.68 | 238 700 |
| Sep 05, 2023 | $53.55 | $53.92 | $53.43 | $53.57 | 660 396 |
| Sep 01, 2023 | $53.89 | $53.90 | $53.56 | $53.65 | 688 080 |
| Aug 31, 2023 | $53.79 | $53.92 | $53.66 | $53.68 | 727 420 |
| Aug 30, 2023 | $53.59 | $53.93 | $53.57 | $53.92 | 305 606 |
| Aug 29, 2023 | $53.68 | $53.81 | $53.53 | $53.76 | 749 649 |
