NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $53.56 | $53.74 | $53.41 | $53.52 | 306 295 |
| Aug 25, 2023 | $53.48 | $53.66 | $53.28 | $53.64 | 272 482 |
| Aug 24, 2023 | $53.16 | $53.52 | $53.13 | $53.48 | 275 537 |
| Aug 23, 2023 | $52.92 | $53.39 | $52.85 | $53.35 | 281 607 |
| Aug 22, 2023 | $52.90 | $52.98 | $52.80 | $52.89 | 414 184 |
| Aug 21, 2023 | $52.95 | $53.04 | $52.80 | $52.93 | 643 313 |
| Aug 18, 2023 | $52.75 | $53.03 | $52.62 | $52.80 | 552 109 |
| Aug 17, 2023 | $53.41 | $53.38 | $52.80 | $52.80 | 398 987 |
| Aug 16, 2023 | $53.42 | $53.54 | $53.21 | $53.23 | 168 087 |
| Aug 15, 2023 | $53.28 | $53.47 | $53.14 | $53.43 | 286 475 |
| Aug 14, 2023 | $53.39 | $53.59 | $53.16 | $53.54 | 403 569 |
| Aug 11, 2023 | $53.37 | $53.65 | $53.06 | $53.60 | 306 890 |
| Aug 10, 2023 | $53.39 | $53.54 | $53.22 | $53.33 | 501 607 |
| Aug 09, 2023 | $52.85 | $53.40 | $52.85 | $53.29 | 340 564 |
| Aug 08, 2023 | $53.05 | $53.31 | $52.70 | $53.00 | 419 209 |
| Aug 07, 2023 | $53.70 | $53.75 | $53.12 | $53.29 | 414 304 |
| Aug 04, 2023 | $53.46 | $53.75 | $53.40 | $53.70 | 262 890 |
| Aug 03, 2023 | $53.50 | $53.65 | $53.42 | $53.50 | 275 844 |
| Aug 02, 2023 | $53.40 | $53.67 | $53.37 | $53.52 | 387 214 |
| Aug 01, 2023 | $53.72 | $53.66 | $53.04 | $53.53 | 611 069 |
| Jul 31, 2023 | $53.88 | $53.78 | $53.54 | $53.67 | 315 158 |
| Jul 28, 2023 | $53.98 | $54.09 | $53.46 | $53.49 | 338 330 |
| Jul 27, 2023 | $53.93 | $54.29 | $53.85 | $53.89 | 478 004 |
| Jul 26, 2023 | $53.67 | $53.98 | $53.73 | $53.78 | 422 254 |
| Jul 25, 2023 | $53.80 | $53.88 | $53.53 | $53.67 | 336 992 |
