NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $53.85 | $54.10 | $53.73 | $53.75 | 614 978 |
| Jul 21, 2023 | $53.74 | $54.26 | $53.47 | $53.92 | 663 777 |
| Jul 20, 2023 | $53.69 | $53.69 | $53.41 | $53.60 | 408 703 |
| Jul 19, 2023 | $53.59 | $53.85 | $53.51 | $53.57 | 689 428 |
| Jul 18, 2023 | $53.65 | $53.77 | $53.48 | $53.53 | 1 119 978 |
| Jul 17, 2023 | $53.47 | $53.77 | $53.38 | $53.59 | 737 676 |
| Jul 14, 2023 | $53.16 | $53.51 | $53.15 | $53.38 | 860 366 |
| Jul 13, 2023 | $53.05 | $53.57 | $53.01 | $53.34 | 768 728 |
| Jul 12, 2023 | $53.02 | $53.25 | $52.88 | $53.00 | 743 066 |
| Jul 11, 2023 | $53.03 | $53.11 | $52.86 | $52.91 | 594 012 |
| Jul 10, 2023 | $52.85 | $53.17 | $52.76 | $52.91 | 823 270 |
| Jul 07, 2023 | $52.82 | $52.91 | $52.70 | $52.89 | 1 186 768 |
| Jul 06, 2023 | $52.52 | $52.90 | $52.62 | $52.72 | 1 244 639 |
| Jul 05, 2023 | $52.10 | $52.93 | $52.02 | $52.77 | 2 855 933 |
| Jul 03, 2023 | $52.26 | $52.40 | $51.73 | $51.86 | 505 895 |
| Jun 30, 2023 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| Jun 29, 2023 | $52.55 | $52.83 | $51.91 | $52.31 | 1 103 109 |
| Jun 28, 2023 | $52.44 | $53.20 | $52.32 | $52.55 | 2 127 567 |
| Jun 27, 2023 | $52.95 | $53.68 | $52.49 | $52.86 | 4 782 098 |
| Jun 26, 2023 | $40.59 | $45.10 | $40.09 | $45.10 | 1 491 556 |
| Jun 23, 2023 | $41.57 | $41.97 | $40.59 | $40.67 | 1 473 459 |
| Jun 22, 2023 | $41.59 | $42.29 | $41.30 | $42.00 | 332 520 |
| Jun 21, 2023 | $41.54 | $42.12 | $41.30 | $41.64 | 377 856 |
| Jun 20, 2023 | $41.56 | $42.19 | $41.26 | $41.68 | 441 987 |
| Jun 16, 2023 | $42.70 | $42.70 | $40.53 | $41.44 | 2 439 193 |
