Range Low Price High Price Comment
30 days $1.61 $1.85 Thursday, 28th Mar 2024 AEMD stock ended at $1.68. This is 1.75% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $1.67 to a day high of $1.74.
90 days $1.60 $2.29
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2024-02-22 $1.65 $1.80 $1.65 $1.71 4 123
2024-02-21 $1.65 $1.79 $1.65 $1.70 8 454
2024-02-20 $1.75 $1.75 $1.64 $1.65 5 359
2024-02-16 $1.75 $1.75 $1.67 $1.67 10 508
2024-02-15 $1.71 $1.79 $1.60 $1.64 10 302
2024-02-14 $1.75 $1.80 $1.73 $1.73 3 744
2024-02-13 $1.76 $1.84 $1.70 $1.73 9 045
2024-02-12 $1.85 $1.85 $1.72 $1.75 3 637
2024-02-09 $1.79 $1.85 $1.70 $1.74 10 661
2024-02-08 $1.73 $1.75 $1.73 $1.74 5 879
2024-02-07 $1.73 $1.77 $1.73 $1.77 2 242
2024-02-06 $1.75 $1.78 $1.72 $1.78 4 615
2024-02-05 $1.70 $1.82 $1.70 $1.79 3 764
2024-02-02 $1.80 $1.84 $1.79 $1.80 1 031
2024-02-01 $1.88 $1.88 $1.76 $1.80 4 326
2024-01-31 $1.80 $1.86 $1.77 $1.82 4 223
2024-01-30 $1.71 $1.79 $1.70 $1.78 2 936
2024-01-29 $1.79 $1.79 $1.70 $1.76 6 763
2024-01-26 $1.92 $1.92 $1.80 $1.80 20 736
2024-01-25 $1.98 $1.98 $1.90 $1.92 9 616
2024-01-24 $2.00 $2.10 $1.83 $1.91 9 665
2024-01-23 $1.95 $1.95 $1.95 $1.95 891
2024-01-22 $1.83 $2.02 $1.81 $1.92 8 388
2024-01-19 $1.98 $1.99 $1.90 $1.90 3 743
2024-01-18 $1.94 $1.98 $1.94 $1.97 5 614
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT