Range Low Price High Price Comment
30 days $1.61 $1.85 Thursday, 28th Mar 2024 AEMD stock ended at $1.68. This is 1.75% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $1.67 to a day high of $1.74.
90 days $1.60 $2.29
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2024-01-17 $1.88 $1.90 $1.84 $1.89 8 984
2024-01-16 $1.91 $1.94 $1.90 $1.94 4 709
2024-01-12 $1.98 $1.99 $1.93 $1.98 8 497
2024-01-11 $1.97 $1.97 $1.93 $1.95 2 862
2024-01-10 $2.03 $2.03 $1.89 $1.96 7 827
2024-01-09 $2.01 $2.01 $1.90 $2.01 15 479
2024-01-08 $2.14 $2.14 $1.99 $2.04 6 944
2024-01-05 $2.09 $2.11 $1.99 $2.10 14 669
2024-01-04 $2.23 $2.23 $2.05 $2.18 5 355
2024-01-03 $2.18 $2.24 $2.17 $2.17 11 967
2024-01-02 $2.18 $2.29 $2.05 $2.17 37 417
2023-12-29 $2.20 $2.22 $2.07 $2.19 31 083
2023-12-28 $2.08 $2.35 $2.08 $2.18 65 781
2023-12-27 $1.99 $2.10 $1.94 $2.08 80 898
2023-12-26 $1.89 $1.93 $1.80 $1.92 19 193
2023-12-22 $1.82 $2.02 $1.81 $1.89 33 020
2023-12-21 $1.88 $1.91 $1.81 $1.87 27 905
2023-12-20 $1.86 $1.96 $1.82 $1.88 6 892
2023-12-19 $1.85 $1.89 $1.78 $1.88 25 307
2023-12-18 $2.00 $2.00 $1.82 $1.82 10 066
2023-12-15 $2.05 $2.16 $1.95 $2.00 38 084
2023-12-14 $1.77 $2.06 $1.77 $2.00 20 728
2023-12-13 $1.77 $1.78 $1.72 $1.77 7 819
2023-12-12 $1.95 $1.97 $1.83 $1.83 13 960
2023-12-11 $2.03 $2.05 $1.90 $1.95 14 334
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT