Range Low Price High Price Comment
30 days $1.61 $1.85 Wednesday, 27th Mar 2024 AEMD stock ended at $1.71. This is 2.29% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.40% from a day low at $1.69 to a day high of $1.80.
90 days $1.60 $2.35
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2023-07-18 $0.420 $0.438 $0.410 $0.418 122 517
2023-07-17 $0.431 $0.434 $0.401 $0.427 531 584
2023-07-14 $0.430 $0.460 $0.420 $0.436 82 561
2023-07-13 $0.455 $0.460 $0.432 $0.434 216 849
2023-07-12 $0.420 $0.484 $0.421 $0.450 382 408
2023-07-11 $0.420 $0.445 $0.420 $0.444 343 943
2023-07-10 $0.435 $0.445 $0.418 $0.424 203 107
2023-07-07 $0.420 $0.436 $0.400 $0.435 749 923
2023-07-06 $0.419 $0.500 $0.380 $0.425 7 740 093
2023-07-05 $0.368 $0.368 $0.330 $0.340 106 166
2023-07-03 $0.370 $0.383 $0.342 $0.350 173 691
2023-06-30 $0.402 $0.402 $0.359 $0.360 124 375
2023-06-29 $0.431 $0.435 $0.360 $0.399 417 522
2023-06-28 $0.400 $0.436 $0.395 $0.420 321 797
2023-06-27 $0.380 $0.420 $0.378 $0.390 200 628
2023-06-26 $0.385 $0.387 $0.372 $0.378 121 131
2023-06-23 $0.378 $0.380 $0.373 $0.380 194 907
2023-06-22 $0.375 $0.378 $0.370 $0.378 85 027
2023-06-21 $0.378 $0.380 $0.366 $0.378 176 008
2023-06-20 $0.370 $0.370 $0.360 $0.370 136 463
2023-06-16 $0.369 $0.380 $0.360 $0.370 134 673
2023-06-15 $0.336 $0.378 $0.336 $0.363 372 560
2023-06-14 $0.340 $0.360 $0.335 $0.338 136 909
2023-06-13 $0.330 $0.350 $0.330 $0.341 138 352
2023-06-12 $0.340 $0.350 $0.320 $0.335 213 380
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT