NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $11.86 | $11.86 | $11.62 | $11.73 | 3 628 304 |
| Jun 09, 2023 | $11.90 | $11.97 | $11.76 | $11.88 | 3 303 971 |
| Jun 08, 2023 | $11.84 | $11.90 | $11.53 | $11.78 | 3 312 546 |
| Jun 07, 2023 | $11.73 | $11.97 | $11.63 | $11.90 | 3 854 083 |
| Jun 06, 2023 | $11.03 | $11.71 | $11.02 | $11.59 | 4 314 961 |
| Jun 05, 2023 | $10.93 | $11.04 | $10.79 | $11.00 | 4 210 404 |
| Jun 02, 2023 | $10.52 | $11.09 | $10.48 | $11.05 | 7 370 780 |
| Jun 01, 2023 | $10.11 | $10.31 | $10.05 | $10.29 | 5 529 033 |
| May 31, 2023 | $10.67 | $10.75 | $10.13 | $10.17 | 6 138 213 |
| May 30, 2023 | $10.82 | $10.95 | $10.56 | $10.83 | 6 774 518 |
| May 26, 2023 | $10.70 | $10.88 | $10.36 | $10.75 | 9 028 464 |
| May 25, 2023 | $10.09 | $10.93 | $9.95 | $10.63 | 18 973 440 |
| May 24, 2023 | $12.40 | $12.46 | $11.74 | $12.07 | 10 377 044 |
| May 23, 2023 | $11.67 | $11.81 | $11.52 | $11.55 | 6 975 352 |
| May 22, 2023 | $12.22 | $12.36 | $11.71 | $11.78 | 8 481 920 |
| May 19, 2023 | $13.21 | $13.23 | $12.16 | $12.16 | 7 923 686 |
| May 18, 2023 | $12.97 | $13.40 | $12.92 | $13.39 | 5 556 697 |
| May 17, 2023 | $12.78 | $13.08 | $12.56 | $12.95 | 3 923 815 |
| May 16, 2023 | $12.79 | $12.88 | $12.62 | $12.67 | 4 803 722 |
| May 15, 2023 | $13.01 | $13.06 | $12.76 | $12.92 | 2 454 952 |
| May 12, 2023 | $13.11 | $13.11 | $12.89 | $12.98 | 1 836 988 |
| May 11, 2023 | $12.96 | $13.14 | $12.84 | $13.06 | 2 181 530 |
| May 10, 2023 | $13.37 | $13.37 | $12.89 | $12.94 | 4 502 275 |
| May 09, 2023 | $13.13 | $13.27 | $12.93 | $13.11 | 4 055 163 |
| May 08, 2023 | $13.38 | $13.64 | $13.22 | $13.46 | 4 840 787 |
