NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $25.32 | $25.95 | $25.23 | $25.79 | 3 755 830 |
| Mar 27, 2024 | $24.94 | $25.36 | $24.65 | $25.14 | 3 221 790 |
| Mar 26, 2024 | $24.52 | $25.03 | $24.46 | $24.75 | 4 134 455 |
| Mar 25, 2024 | $25.50 | $25.54 | $24.33 | $24.48 | 4 496 796 |
| Mar 22, 2024 | $25.69 | $25.97 | $25.28 | $25.43 | 2 732 059 |
| Mar 21, 2024 | $25.00 | $25.89 | $25.00 | $25.88 | 5 707 467 |
| Mar 20, 2024 | $23.48 | $24.94 | $23.48 | $24.84 | 5 868 906 |
| Mar 19, 2024 | $23.28 | $23.72 | $23.19 | $23.66 | 3 176 970 |
| Mar 18, 2024 | $23.10 | $23.67 | $22.83 | $23.53 | 3 612 826 |
| Mar 15, 2024 | $23.01 | $23.37 | $22.67 | $23.16 | 4 474 937 |
| Mar 14, 2024 | $23.29 | $23.38 | $22.74 | $23.08 | 3 069 121 |
| Mar 13, 2024 | $22.36 | $23.31 | $22.35 | $23.21 | 4 880 209 |
| Mar 12, 2024 | $22.45 | $22.45 | $21.86 | $22.36 | 4 778 231 |
| Mar 11, 2024 | $22.07 | $22.69 | $21.86 | $22.52 | 5 752 043 |
| Mar 08, 2024 | $23.40 | $23.50 | $21.96 | $22.29 | 7 075 406 |
| Mar 07, 2024 | $26.12 | $26.44 | $22.93 | $23.00 | 16 377 694 |
| Mar 06, 2024 | $24.44 | $24.44 | $23.39 | $23.45 | 10 897 375 |
| Mar 05, 2024 | $24.09 | $24.40 | $23.68 | $24.22 | 4 300 405 |
| Mar 04, 2024 | $24.13 | $24.45 | $24.02 | $24.12 | 3 489 446 |
| Mar 01, 2024 | $23.61 | $24.21 | $23.46 | $24.14 | 3 153 474 |
| Feb 29, 2024 | $23.78 | $23.89 | $23.42 | $23.75 | 3 261 920 |
| Feb 28, 2024 | $23.57 | $23.69 | $23.16 | $23.53 | 4 456 654 |
| Feb 27, 2024 | $24.08 | $24.47 | $23.91 | $23.92 | 4 506 715 |
| Feb 26, 2024 | $23.84 | $23.89 | $23.25 | $23.80 | 4 312 061 |
| Feb 23, 2024 | $22.86 | $23.46 | $22.75 | $23.32 | 2 425 593 |
