NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $22.66 | $23.17 | $22.66 | $22.97 | 2 435 949 |
| Feb 21, 2024 | $21.88 | $22.49 | $21.71 | $22.45 | 2 805 875 |
| Feb 20, 2024 | $22.01 | $22.21 | $21.81 | $21.90 | 3 368 992 |
| Feb 16, 2024 | $22.22 | $22.49 | $21.88 | $22.23 | 2 510 575 |
| Feb 15, 2024 | $22.37 | $22.56 | $22.10 | $22.46 | 2 587 333 |
| Feb 14, 2024 | $22.32 | $22.41 | $21.63 | $22.24 | 3 189 644 |
| Feb 13, 2024 | $21.72 | $22.26 | $21.53 | $22.04 | 2 947 089 |
| Feb 12, 2024 | $22.55 | $23.03 | $22.43 | $22.49 | 3 706 612 |
| Feb 09, 2024 | $21.51 | $22.50 | $21.51 | $22.48 | 5 411 194 |
| Feb 08, 2024 | $20.99 | $21.64 | $20.96 | $21.62 | 2 496 526 |
| Feb 07, 2024 | $20.84 | $20.97 | $20.56 | $20.89 | 2 314 447 |
| Feb 06, 2024 | $20.42 | $20.97 | $20.19 | $20.89 | 3 032 660 |
| Feb 05, 2024 | $20.41 | $20.60 | $20.07 | $20.53 | 2 791 639 |
| Feb 02, 2024 | $20.51 | $20.91 | $20.41 | $20.77 | 3 711 729 |
| Feb 01, 2024 | $19.99 | $20.32 | $19.73 | $20.26 | 2 448 336 |
| Jan 31, 2024 | $20.17 | $20.43 | $19.78 | $19.82 | 2 911 101 |
| Jan 30, 2024 | $20.33 | $20.36 | $20.01 | $20.21 | 3 483 194 |
| Jan 29, 2024 | $20.59 | $20.69 | $20.32 | $20.50 | 2 007 575 |
| Jan 26, 2024 | $20.36 | $20.70 | $20.16 | $20.67 | 2 524 960 |
| Jan 25, 2024 | $20.25 | $20.47 | $20.17 | $20.27 | 3 029 434 |
| Jan 24, 2024 | $20.22 | $20.36 | $20.01 | $20.08 | 2 399 993 |
| Jan 23, 2024 | $20.60 | $20.66 | $20.02 | $20.08 | 3 123 330 |
| Jan 22, 2024 | $20.28 | $20.44 | $20.05 | $20.33 | 5 155 159 |
| Jan 19, 2024 | $20.31 | $20.37 | $19.72 | $20.22 | 3 783 891 |
| Jan 18, 2024 | $20.74 | $20.85 | $19.85 | $20.26 | 3 053 697 |
