NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $20.30 | $20.71 | $20.02 | $20.61 | 4 794 478 |
| Jan 16, 2024 | $20.73 | $20.80 | $20.35 | $20.55 | 3 829 906 |
| Jan 12, 2024 | $21.61 | $21.68 | $20.73 | $20.89 | 3 203 230 |
| Jan 11, 2024 | $21.47 | $21.53 | $20.93 | $21.45 | 2 908 352 |
| Jan 10, 2024 | $21.40 | $21.66 | $21.25 | $21.48 | 3 097 254 |
| Jan 09, 2024 | $21.03 | $21.50 | $20.79 | $21.27 | 4 160 105 |
| Jan 08, 2024 | $21.02 | $21.66 | $20.75 | $21.06 | 8 686 416 |
| Jan 05, 2024 | $20.46 | $20.66 | $19.83 | $19.84 | 5 445 063 |
| Jan 04, 2024 | $20.42 | $20.76 | $20.02 | $20.43 | 3 812 761 |
| Jan 03, 2024 | $20.91 | $20.91 | $19.87 | $20.16 | 6 048 622 |
| Jan 02, 2024 | $21.05 | $21.62 | $20.75 | $21.19 | 6 284 932 |
| Dec 29, 2023 | $21.27 | $21.42 | $21.12 | $21.16 | 3 592 187 |
| Dec 28, 2023 | $21.13 | $21.46 | $21.10 | $21.33 | 2 474 460 |
| Dec 27, 2023 | $21.26 | $21.46 | $21.15 | $21.31 | 3 178 681 |
| Dec 26, 2023 | $21.24 | $21.49 | $21.15 | $21.19 | 2 727 318 |
| Dec 22, 2023 | $20.71 | $21.37 | $20.44 | $21.18 | 3 294 600 |
| Dec 21, 2023 | $20.93 | $21.00 | $20.69 | $21.00 | 1 993 949 |
| Dec 20, 2023 | $20.85 | $21.03 | $20.56 | $20.60 | 2 782 955 |
| Dec 19, 2023 | $20.25 | $21.00 | $20.20 | $20.89 | 3 365 467 |
| Dec 18, 2023 | $20.17 | $20.44 | $19.90 | $20.11 | 4 122 856 |
| Dec 15, 2023 | $20.59 | $20.68 | $19.93 | $20.03 | 8 748 581 |
| Dec 14, 2023 | $21.24 | $21.36 | $20.46 | $20.61 | 4 970 478 |
| Dec 13, 2023 | $20.60 | $20.82 | $20.12 | $20.79 | 3 528 016 |
| Dec 12, 2023 | $20.54 | $20.80 | $20.31 | $20.62 | 2 058 956 |
| Dec 11, 2023 | $20.41 | $20.77 | $20.27 | $20.76 | 3 561 877 |
