NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $20.08 | $20.34 | $19.85 | $20.17 | 3 756 871 |
| Dec 07, 2023 | $19.81 | $20.26 | $19.73 | $20.16 | 2 940 395 |
| Dec 06, 2023 | $19.48 | $20.08 | $19.37 | $19.95 | 3 948 978 |
| Dec 05, 2023 | $19.47 | $19.50 | $19.06 | $19.36 | 3 153 585 |
| Dec 04, 2023 | $19.64 | $19.86 | $19.25 | $19.63 | 4 344 719 |
| Dec 01, 2023 | $19.00 | $19.60 | $18.88 | $19.51 | 3 695 386 |
| Nov 30, 2023 | $19.20 | $19.31 | $18.62 | $19.03 | 5 781 782 |
| Nov 29, 2023 | $18.28 | $19.18 | $18.27 | $19.10 | 8 069 742 |
| Nov 28, 2023 | $17.19 | $18.06 | $17.01 | $17.98 | 6 752 676 |
| Nov 27, 2023 | $16.58 | $17.32 | $16.57 | $17.23 | 7 448 436 |
| Nov 24, 2023 | $16.85 | $16.97 | $16.34 | $16.65 | 3 826 057 |
| Nov 22, 2023 | $16.71 | $17.18 | $16.36 | $16.79 | 9 665 090 |
| Nov 21, 2023 | $16.25 | $16.87 | $15.92 | $16.63 | 22 428 557 |
| Nov 20, 2023 | $19.39 | $19.81 | $19.33 | $19.75 | 11 736 124 |
| Nov 17, 2023 | $19.66 | $20.21 | $19.51 | $19.61 | 7 874 605 |
| Nov 16, 2023 | $19.48 | $19.59 | $18.87 | $19.17 | 4 370 017 |
| Nov 15, 2023 | $19.33 | $19.89 | $19.10 | $19.58 | 5 745 739 |
| Nov 14, 2023 | $18.60 | $18.95 | $18.53 | $18.64 | 4 978 629 |
| Nov 13, 2023 | $18.44 | $18.52 | $17.92 | $18.06 | 3 455 835 |
| Nov 10, 2023 | $18.46 | $18.66 | $18.14 | $18.58 | 3 494 850 |
| Nov 09, 2023 | $18.56 | $18.73 | $18.31 | $18.41 | 3 026 221 |
| Nov 08, 2023 | $18.36 | $18.73 | $18.28 | $18.64 | 3 976 821 |
| Nov 07, 2023 | $18.35 | $18.52 | $18.22 | $18.43 | 2 830 130 |
| Nov 06, 2023 | $18.59 | $18.59 | $18.31 | $18.39 | 2 418 606 |
| Nov 03, 2023 | $18.51 | $18.76 | $18.40 | $18.53 | 2 911 199 |
