NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $17.61 | $18.48 | $17.61 | $18.31 | 5 281 842 |
| Nov 01, 2023 | $17.48 | $17.77 | $17.07 | $17.63 | 2 551 000 |
| Oct 31, 2023 | $17.26 | $17.64 | $17.26 | $17.47 | 3 135 642 |
| Oct 30, 2023 | $17.56 | $17.74 | $17.30 | $17.32 | 2 829 829 |
| Oct 27, 2023 | $17.76 | $18.10 | $17.29 | $17.39 | 3 618 185 |
| Oct 26, 2023 | $18.00 | $18.12 | $17.62 | $17.82 | 2 922 665 |
| Oct 25, 2023 | $17.62 | $18.38 | $17.62 | $18.07 | 4 636 648 |
| Oct 24, 2023 | $17.35 | $17.91 | $17.27 | $17.62 | 4 534 721 |
| Oct 23, 2023 | $17.41 | $17.46 | $16.92 | $17.12 | 3 889 511 |
| Oct 20, 2023 | $17.65 | $17.82 | $17.24 | $17.45 | 4 051 721 |
| Oct 19, 2023 | $18.04 | $18.06 | $17.57 | $17.73 | 3 974 930 |
| Oct 18, 2023 | $17.95 | $18.40 | $17.86 | $18.06 | 5 061 976 |
| Oct 17, 2023 | $17.45 | $18.40 | $17.45 | $18.20 | 4 805 240 |
| Oct 16, 2023 | $17.07 | $17.86 | $17.05 | $17.73 | 5 695 938 |
| Oct 13, 2023 | $17.11 | $17.18 | $16.75 | $16.82 | 2 931 064 |
| Oct 12, 2023 | $17.25 | $17.41 | $16.69 | $17.04 | 5 818 492 |
| Oct 11, 2023 | $16.91 | $17.46 | $16.91 | $17.33 | 4 858 867 |
| Oct 10, 2023 | $16.67 | $17.18 | $16.60 | $16.87 | 3 320 579 |
| Oct 09, 2023 | $15.83 | $16.90 | $15.79 | $16.69 | 4 236 187 |
| Oct 06, 2023 | $16.18 | $16.49 | $15.68 | $16.21 | 3 981 036 |
| Oct 05, 2023 | $16.45 | $16.47 | $16.05 | $16.20 | 2 825 487 |
| Oct 04, 2023 | $16.43 | $16.58 | $16.34 | $16.46 | 3 404 546 |
| Oct 03, 2023 | $16.45 | $16.82 | $16.12 | $16.40 | 4 966 497 |
| Oct 02, 2023 | $16.61 | $16.66 | $16.35 | $16.50 | 4 962 947 |
| Sep 29, 2023 | $16.50 | $16.76 | $16.39 | $16.61 | 5 575 262 |
