NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $15.91 | $16.58 | $15.89 | $16.40 | 6 311 907 |
| Sep 27, 2023 | $15.39 | $15.69 | $15.25 | $15.68 | 4 903 392 |
| Sep 26, 2023 | $15.25 | $15.66 | $15.19 | $15.25 | 6 519 075 |
| Sep 25, 2023 | $14.78 | $15.37 | $14.75 | $15.27 | 6 487 885 |
| Sep 22, 2023 | $14.84 | $15.10 | $14.73 | $14.98 | 4 408 216 |
| Sep 21, 2023 | $14.44 | $14.92 | $14.40 | $14.78 | 3 497 960 |
| Sep 20, 2023 | $14.50 | $14.75 | $14.53 | $14.60 | 3 195 657 |
| Sep 19, 2023 | $14.50 | $14.64 | $14.39 | $14.48 | 5 413 052 |
| Sep 18, 2023 | $15.28 | $15.29 | $14.43 | $14.48 | 5 362 782 |
| Sep 15, 2023 | $15.26 | $15.51 | $15.18 | $15.41 | 11 747 713 |
| Sep 14, 2023 | $15.10 | $15.38 | $15.01 | $15.30 | 3 879 054 |
| Sep 13, 2023 | $15.70 | $15.71 | $14.78 | $14.90 | 5 798 714 |
| Sep 12, 2023 | $15.80 | $15.92 | $15.54 | $15.64 | 4 930 739 |
| Sep 11, 2023 | $16.11 | $16.14 | $15.68 | $15.86 | 6 195 401 |
| Sep 08, 2023 | $16.81 | $16.92 | $15.93 | $15.99 | 7 562 390 |
| Sep 07, 2023 | $17.43 | $17.52 | $16.51 | $16.77 | 8 175 396 |
| Sep 06, 2023 | $17.02 | $17.21 | $16.80 | $17.20 | 6 631 458 |
| Sep 05, 2023 | $17.25 | $17.40 | $16.96 | $17.16 | 5 963 789 |
| Sep 01, 2023 | $17.11 | $17.39 | $17.05 | $17.36 | 4 833 575 |
| Aug 31, 2023 | $16.66 | $17.02 | $16.60 | $16.96 | 3 874 506 |
| Aug 30, 2023 | $16.47 | $16.76 | $16.39 | $16.68 | 4 490 371 |
| Aug 29, 2023 | $16.37 | $16.82 | $16.36 | $16.57 | 3 978 552 |
| Aug 28, 2023 | $15.85 | $16.50 | $15.85 | $16.40 | 4 596 134 |
| Aug 25, 2023 | $15.91 | $16.09 | $15.54 | $15.81 | 3 372 313 |
| Aug 24, 2023 | $15.76 | $16.32 | $15.74 | $15.85 | 3 116 844 |
