NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $15.92 | $15.93 | $15.34 | $15.83 | 5 139 681 |
| Aug 22, 2023 | $15.47 | $15.79 | $15.15 | $15.45 | 6 219 446 |
| Aug 21, 2023 | $15.88 | $16.12 | $15.80 | $15.96 | 2 768 815 |
| Aug 18, 2023 | $15.57 | $15.93 | $15.46 | $15.88 | 4 386 373 |
| Aug 17, 2023 | $15.96 | $16.06 | $15.53 | $15.59 | 3 017 228 |
| Aug 16, 2023 | $16.07 | $16.24 | $15.84 | $15.85 | 2 775 237 |
| Aug 15, 2023 | $15.78 | $16.10 | $15.76 | $15.96 | 2 779 179 |
| Aug 14, 2023 | $15.69 | $15.98 | $15.63 | $15.92 | 2 770 463 |
| Aug 11, 2023 | $15.60 | $15.87 | $15.50 | $15.72 | 1 883 370 |
| Aug 10, 2023 | $15.53 | $15.82 | $15.46 | $15.67 | 3 224 510 |
| Aug 09, 2023 | $15.34 | $15.62 | $15.26 | $15.41 | 2 923 300 |
| Aug 08, 2023 | $15.07 | $15.43 | $14.95 | $15.39 | 3 753 173 |
| Aug 07, 2023 | $15.19 | $15.29 | $14.85 | $15.23 | 2 919 031 |
| Aug 04, 2023 | $14.99 | $15.44 | $14.74 | $15.23 | 5 920 131 |
| Aug 03, 2023 | $15.34 | $15.39 | $14.32 | $14.86 | 8 897 453 |
| Aug 02, 2023 | $14.44 | $14.59 | $14.27 | $14.43 | 3 801 610 |
| Aug 01, 2023 | $14.67 | $14.71 | $14.17 | $14.65 | 5 588 272 |
| Jul 31, 2023 | $14.10 | $14.22 | $13.92 | $14.05 | 2 912 927 |
| Jul 28, 2023 | $13.82 | $14.24 | $13.72 | $13.97 | 3 051 868 |
| Jul 27, 2023 | $13.75 | $14.19 | $13.58 | $13.66 | 5 688 526 |
| Jul 26, 2023 | $13.28 | $13.71 | $13.19 | $13.66 | 4 280 749 |
| Jul 25, 2023 | $13.30 | $13.35 | $13.10 | $13.18 | 2 263 452 |
| Jul 24, 2023 | $12.92 | $13.39 | $12.89 | $13.33 | 3 154 556 |
| Jul 21, 2023 | $13.30 | $13.33 | $12.88 | $12.89 | 3 275 173 |
| Jul 20, 2023 | $13.26 | $13.35 | $13.12 | $13.20 | 2 698 857 |
