NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $12.96 | $13.23 | $12.92 | $13.23 | 2 985 823 |
| Jul 18, 2023 | $12.77 | $12.97 | $12.65 | $12.85 | 2 749 492 |
| Jul 17, 2023 | $12.38 | $12.81 | $12.20 | $12.66 | 4 934 517 |
| Jul 14, 2023 | $12.45 | $12.48 | $12.04 | $12.40 | 4 821 717 |
| Jul 13, 2023 | $12.28 | $12.54 | $12.06 | $12.40 | 6 443 465 |
| Jul 12, 2023 | $12.55 | $12.67 | $12.19 | $12.19 | 5 849 318 |
| Jul 11, 2023 | $12.06 | $12.37 | $12.06 | $12.30 | 3 549 420 |
| Jul 10, 2023 | $11.86 | $12.27 | $11.82 | $11.97 | 3 765 009 |
| Jul 07, 2023 | $11.89 | $12.09 | $11.86 | $11.88 | 2 581 247 |
| Jul 06, 2023 | $11.78 | $11.94 | $11.69 | $11.90 | 2 911 824 |
| Jul 05, 2023 | $12.04 | $12.09 | $11.78 | $12.03 | 2 812 918 |
| Jul 03, 2023 | $11.87 | $12.37 | $11.87 | $12.23 | 3 737 635 |
| Jun 30, 2023 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| Jun 29, 2023 | $11.66 | $11.95 | $11.62 | $11.86 | 4 092 807 |
| Jun 28, 2023 | $11.80 | $11.86 | $11.48 | $11.54 | 4 196 502 |
| Jun 27, 2023 | $11.65 | $12.02 | $11.61 | $11.87 | 2 663 732 |
| Jun 26, 2023 | $11.45 | $11.78 | $11.37 | $11.67 | 4 192 061 |
| Jun 23, 2023 | $11.60 | $11.71 | $11.46 | $11.47 | 8 066 548 |
| Jun 22, 2023 | $11.68 | $11.86 | $11.49 | $11.74 | 2 128 544 |
| Jun 21, 2023 | $11.62 | $11.91 | $11.48 | $11.65 | 2 389 338 |
| Jun 20, 2023 | $11.60 | $11.76 | $11.56 | $11.63 | 3 453 033 |
| Jun 16, 2023 | $12.00 | $12.00 | $11.60 | $11.74 | 5 190 288 |
| Jun 15, 2023 | $11.62 | $11.98 | $11.62 | $11.92 | 2 920 992 |
| Jun 14, 2023 | $11.86 | $11.96 | $11.60 | $11.72 | 3 068 320 |
| Jun 13, 2023 | $11.89 | $12.03 | $11.76 | $11.81 | 3 054 912 |
