NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $84.92 | $85.51 | $83.95 | $84.54 | 2 596 449 |
| Jun 16, 2023 | $84.88 | $85.54 | $84.50 | $84.93 | 4 775 796 |
| Jun 15, 2023 | $84.32 | $85.09 | $83.81 | $84.88 | 2 818 904 |
| Jun 14, 2023 | $83.50 | $84.31 | $83.03 | $83.61 | 2 155 082 |
| Jun 13, 2023 | $83.20 | $83.67 | $82.85 | $83.13 | 2 792 385 |
| Jun 12, 2023 | $83.68 | $83.88 | $83.22 | $83.69 | 2 981 168 |
| Jun 09, 2023 | $84.68 | $84.96 | $83.55 | $83.68 | 2 973 412 |
| Jun 08, 2023 | $85.12 | $85.12 | $83.92 | $84.68 | 3 285 044 |
| Jun 07, 2023 | $83.62 | $84.80 | $82.96 | $84.58 | 2 621 012 |
| Jun 06, 2023 | $83.50 | $84.13 | $82.90 | $83.44 | 2 873 759 |
| Jun 05, 2023 | $83.77 | $84.76 | $83.53 | $84.00 | 2 281 809 |
| Jun 02, 2023 | $81.54 | $84.02 | $81.24 | $83.45 | 2 830 489 |
| Jun 01, 2023 | $83.34 | $83.40 | $81.46 | $82.02 | 2 854 999 |
| May 31, 2023 | $81.91 | $83.49 | $81.53 | $83.12 | 2 695 418 |
| May 30, 2023 | $82.24 | $82.51 | $81.32 | $81.79 | 3 183 515 |
| May 26, 2023 | $82.41 | $82.51 | $81.32 | $82.25 | 3 129 074 |
| May 25, 2023 | $84.37 | $84.39 | $81.50 | $82.50 | 4 828 977 |
| May 24, 2023 | $85.79 | $86.40 | $85.12 | $85.17 | 1 654 516 |
| May 23, 2023 | $86.13 | $86.83 | $85.88 | $86.00 | 1 720 875 |
| May 22, 2023 | $87.16 | $87.43 | $86.29 | $86.41 | 1 381 939 |
| May 19, 2023 | $86.74 | $87.46 | $86.45 | $86.56 | 2 030 356 |
| May 18, 2023 | $86.47 | $86.76 | $85.74 | $86.64 | 2 525 047 |
| May 17, 2023 | $88.17 | $88.17 | $86.33 | $87.07 | 2 593 559 |
| May 16, 2023 | $90.23 | $90.33 | $88.04 | $88.09 | 2 481 668 |
| May 15, 2023 | $91.99 | $92.06 | $89.61 | $90.09 | 2 788 630 |
