NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $83.45 | $84.23 | $82.40 | $83.95 | 2 426 063 |
| Apr 04, 2024 | $85.10 | $85.19 | $83.24 | $83.96 | 1 988 826 |
| Apr 03, 2024 | $85.30 | $85.30 | $84.17 | $84.33 | 1 734 316 |
| Apr 02, 2024 | $84.20 | $85.66 | $84.02 | $85.21 | 1 977 556 |
| Apr 01, 2024 | $86.11 | $86.17 | $84.42 | $84.56 | 2 455 460 |
| Mar 28, 2024 | $84.77 | $86.24 | $84.75 | $86.10 | 2 832 773 |
| Mar 27, 2024 | $83.00 | $84.83 | $82.79 | $84.80 | 2 906 863 |
| Mar 26, 2024 | $82.79 | $83.25 | $82.21 | $82.48 | 2 225 057 |
| Mar 25, 2024 | $82.95 | $83.47 | $82.57 | $82.87 | 1 685 536 |
| Mar 22, 2024 | $83.35 | $83.42 | $82.46 | $82.95 | 2 233 662 |
| Mar 21, 2024 | $82.95 | $83.69 | $82.85 | $83.10 | 3 100 693 |
| Mar 20, 2024 | $82.93 | $84.02 | $82.59 | $82.85 | 5 114 575 |
| Mar 19, 2024 | $82.12 | $83.52 | $81.92 | $83.32 | 3 723 005 |
| Mar 18, 2024 | $82.00 | $83.15 | $81.82 | $82.16 | 3 744 852 |
| Mar 15, 2024 | $81.96 | $82.72 | $81.74 | $82.11 | 5 331 900 |
| Mar 14, 2024 | $82.62 | $82.90 | $81.12 | $81.86 | 3 824 214 |
| Mar 13, 2024 | $83.58 | $84.31 | $82.76 | $83.00 | 2 987 794 |
| Mar 12, 2024 | $83.21 | $83.89 | $82.53 | $83.39 | 2 871 474 |
| Mar 11, 2024 | $83.26 | $84.43 | $82.93 | $83.73 | 5 089 508 |
| Mar 08, 2024 | $83.60 | $84.56 | $83.20 | $83.84 | 4 567 552 |
| Mar 07, 2024 | $84.76 | $85.10 | $84.06 | $84.10 | 3 552 445 |
| Mar 06, 2024 | $84.75 | $85.03 | $83.86 | $83.92 | 4 094 123 |
| Mar 05, 2024 | $85.50 | $86.15 | $83.97 | $84.05 | 4 350 917 |
| Mar 04, 2024 | $84.62 | $85.44 | $84.38 | $84.95 | 4 355 753 |
| Mar 01, 2024 | $85.19 | $85.20 | $83.03 | $84.99 | 9 445 909 |
