NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $84.00 | $85.22 | $83.58 | $85.19 | 10 204 156 |
| Feb 28, 2024 | $83.09 | $83.75 | $82.58 | $83.32 | 6 340 738 |
| Feb 27, 2024 | $83.59 | $84.16 | $81.51 | $84.07 | 7 561 616 |
| Feb 26, 2024 | $82.18 | $82.31 | $80.76 | $80.77 | 4 696 617 |
| Feb 23, 2024 | $82.00 | $82.91 | $81.72 | $82.45 | 2 761 796 |
| Feb 22, 2024 | $82.05 | $82.51 | $81.44 | $82.00 | 4 126 205 |
| Feb 21, 2024 | $81.59 | $82.62 | $81.26 | $82.56 | 4 153 198 |
| Feb 20, 2024 | $81.59 | $82.27 | $80.74 | $80.88 | 3 442 280 |
| Feb 16, 2024 | $81.27 | $81.99 | $80.69 | $81.35 | 6 290 058 |
| Feb 15, 2024 | $79.06 | $81.67 | $79.02 | $81.36 | 6 646 049 |
| Feb 14, 2024 | $78.85 | $79.13 | $78.08 | $78.80 | 3 364 492 |
| Feb 13, 2024 | $79.34 | $79.54 | $77.51 | $78.78 | 7 267 726 |
| Feb 12, 2024 | $76.57 | $77.72 | $76.33 | $77.59 | 2 478 878 |
| Feb 09, 2024 | $75.73 | $76.73 | $75.57 | $76.66 | 2 649 395 |
| Feb 08, 2024 | $76.12 | $76.29 | $75.22 | $75.94 | 3 291 976 |
| Feb 07, 2024 | $77.54 | $77.70 | $76.77 | $77.33 | 2 615 264 |
| Feb 06, 2024 | $76.76 | $77.48 | $76.41 | $77.23 | 3 207 462 |
| Feb 05, 2024 | $77.90 | $77.90 | $76.74 | $76.80 | 2 818 082 |
| Feb 02, 2024 | $78.94 | $79.32 | $77.78 | $78.63 | 2 940 823 |
| Feb 01, 2024 | $78.01 | $79.74 | $77.58 | $79.69 | 2 655 460 |
| Jan 31, 2024 | $79.09 | $79.92 | $77.57 | $78.14 | 3 474 797 |
| Jan 30, 2024 | $78.01 | $78.93 | $77.52 | $78.44 | 2 509 360 |
| Jan 29, 2024 | $77.85 | $78.57 | $77.16 | $78.38 | 2 199 974 |
| Jan 26, 2024 | $78.09 | $78.68 | $77.61 | $77.84 | 2 343 039 |
| Jan 25, 2024 | $78.04 | $78.28 | $77.04 | $78.09 | 2 575 133 |
