NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $78.70 | $78.94 | $76.82 | $76.99 | 4 452 279 |
| Jan 23, 2024 | $77.38 | $78.25 | $77.01 | $78.11 | 3 627 250 |
| Jan 22, 2024 | $77.53 | $78.23 | $76.70 | $77.26 | 2 864 833 |
| Jan 19, 2024 | $78.24 | $78.49 | $77.04 | $77.70 | 4 084 932 |
| Jan 18, 2024 | $79.25 | $79.45 | $77.96 | $78.20 | 4 839 885 |
| Jan 17, 2024 | $80.64 | $81.07 | $79.10 | $79.73 | 4 393 926 |
| Jan 16, 2024 | $81.00 | $81.53 | $80.67 | $80.98 | 4 842 792 |
| Jan 12, 2024 | $80.86 | $81.75 | $80.59 | $81.49 | 4 525 272 |
| Jan 11, 2024 | $81.39 | $81.72 | $79.93 | $80.40 | 3 527 795 |
| Jan 10, 2024 | $83.87 | $83.96 | $82.49 | $82.54 | 2 953 861 |
| Jan 09, 2024 | $84.02 | $84.49 | $83.67 | $84.13 | 2 908 569 |
| Jan 08, 2024 | $83.77 | $84.56 | $83.62 | $84.51 | 2 427 389 |
| Jan 05, 2024 | $83.13 | $84.54 | $82.98 | $84.07 | 2 370 607 |
| Jan 04, 2024 | $83.33 | $83.98 | $83.06 | $83.39 | 3 154 357 |
| Jan 03, 2024 | $83.63 | $83.71 | $82.86 | $83.38 | 2 739 280 |
| Jan 02, 2024 | $81.00 | $83.33 | $80.81 | $83.18 | 3 325 275 |
| Dec 29, 2023 | $81.05 | $81.31 | $80.46 | $81.22 | 2 476 464 |
| Dec 28, 2023 | $80.46 | $81.41 | $80.36 | $81.33 | 1 828 721 |
| Dec 27, 2023 | $80.71 | $80.83 | $80.23 | $80.81 | 2 605 861 |
| Dec 26, 2023 | $80.50 | $81.07 | $80.36 | $80.73 | 1 648 631 |
| Dec 22, 2023 | $80.57 | $81.42 | $80.34 | $80.38 | 2 414 782 |
| Dec 21, 2023 | $80.63 | $80.82 | $79.45 | $80.04 | 4 091 039 |
| Dec 20, 2023 | $82.05 | $82.48 | $80.29 | $80.32 | 3 193 066 |
| Dec 19, 2023 | $82.07 | $82.27 | $81.58 | $82.13 | 2 349 977 |
| Dec 18, 2023 | $82.24 | $82.92 | $81.50 | $81.73 | 3 131 044 |
