NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $82.51 | $83.58 | $81.91 | $82.23 | 9 049 646 |
| Dec 14, 2023 | $83.92 | $84.69 | $83.17 | $83.33 | 6 762 052 |
| Dec 13, 2023 | $80.20 | $83.69 | $79.85 | $83.57 | 3 983 492 |
| Dec 12, 2023 | $80.60 | $80.66 | $79.60 | $80.00 | 3 096 599 |
| Dec 11, 2023 | $79.82 | $80.75 | $79.51 | $80.49 | 3 693 407 |
| Dec 08, 2023 | $80.12 | $80.44 | $79.23 | $79.64 | 2 531 111 |
| Dec 07, 2023 | $80.50 | $81.00 | $79.83 | $80.20 | 2 814 238 |
| Dec 06, 2023 | $79.96 | $80.48 | $79.58 | $80.36 | 2 834 158 |
| Dec 05, 2023 | $80.21 | $80.35 | $79.01 | $79.31 | 2 846 661 |
| Dec 04, 2023 | $79.96 | $80.97 | $79.67 | $80.13 | 2 822 320 |
| Dec 01, 2023 | $79.83 | $80.77 | $79.38 | $80.51 | 2 694 626 |
| Nov 30, 2023 | $79.27 | $79.64 | $78.77 | $79.55 | 3 345 745 |
| Nov 29, 2023 | $80.06 | $80.28 | $79.02 | $79.22 | 2 991 827 |
| Nov 28, 2023 | $78.50 | $80.21 | $78.18 | $79.73 | 3 256 123 |
| Nov 27, 2023 | $78.61 | $78.84 | $77.74 | $78.54 | 2 608 743 |
| Nov 24, 2023 | $78.45 | $78.50 | $77.83 | $78.50 | 1 119 583 |
| Nov 22, 2023 | $78.00 | $78.28 | $77.47 | $78.25 | 2 382 046 |
| Nov 21, 2023 | $77.48 | $78.17 | $76.76 | $78.04 | 3 398 183 |
| Nov 20, 2023 | $77.00 | $77.46 | $75.93 | $77.19 | 3 387 264 |
| Nov 17, 2023 | $77.72 | $77.91 | $76.87 | $77.39 | 3 352 444 |
| Nov 16, 2023 | $77.48 | $78.09 | $76.90 | $77.38 | 4 324 289 |
| Nov 15, 2023 | $77.28 | $78.45 | $76.45 | $76.53 | 3 402 908 |
| Nov 14, 2023 | $76.75 | $77.99 | $76.62 | $77.41 | 3 830 505 |
| Nov 13, 2023 | $77.29 | $77.59 | $74.97 | $75.02 | 4 529 674 |
| Nov 10, 2023 | $77.78 | $78.12 | $77.14 | $77.70 | 3 109 259 |
