NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $77.63 | $78.37 | $77.04 | $77.26 | 2 836 508 |
| Nov 08, 2023 | $78.46 | $78.62 | $77.22 | $78.15 | 2 554 835 |
| Nov 07, 2023 | $79.19 | $79.72 | $78.68 | $78.85 | 3 626 473 |
| Nov 06, 2023 | $79.77 | $80.13 | $78.84 | $79.25 | 3 268 396 |
| Nov 03, 2023 | $80.19 | $81.08 | $79.60 | $79.72 | 4 135 639 |
| Nov 02, 2023 | $76.20 | $80.19 | $76.20 | $79.24 | 4 951 538 |
| Nov 01, 2023 | $75.69 | $76.95 | $74.73 | $76.48 | 3 984 135 |
| Oct 31, 2023 | $75.71 | $75.85 | $74.93 | $75.54 | 3 853 751 |
| Oct 30, 2023 | $75.13 | $75.98 | $74.37 | $75.41 | 3 654 298 |
| Oct 27, 2023 | $75.50 | $76.00 | $74.67 | $74.93 | 2 866 145 |
| Oct 26, 2023 | $75.53 | $76.62 | $75.38 | $75.77 | 3 141 942 |
| Oct 25, 2023 | $74.62 | $75.62 | $74.38 | $75.36 | 4 822 657 |
| Oct 24, 2023 | $73.84 | $74.94 | $73.81 | $74.74 | 2 600 630 |
| Oct 23, 2023 | $72.64 | $74.29 | $72.04 | $73.35 | 3 719 513 |
| Oct 20, 2023 | $74.37 | $75.16 | $73.28 | $73.35 | 3 188 588 |
| Oct 19, 2023 | $74.99 | $75.59 | $74.30 | $74.42 | 2 707 751 |
| Oct 18, 2023 | $75.60 | $76.17 | $74.60 | $75.17 | 2 849 182 |
| Oct 17, 2023 | $75.60 | $76.40 | $75.16 | $75.67 | 2 177 153 |
| Oct 16, 2023 | $74.83 | $76.75 | $74.40 | $76.06 | 4 783 689 |
| Oct 13, 2023 | $73.95 | $74.79 | $73.57 | $74.47 | 2 809 407 |
| Oct 12, 2023 | $74.77 | $74.85 | $72.70 | $73.48 | 3 730 991 |
| Oct 11, 2023 | $74.87 | $75.43 | $74.14 | $75.28 | 2 250 401 |
| Oct 10, 2023 | $73.66 | $74.29 | $73.44 | $74.23 | 5 050 228 |
| Oct 09, 2023 | $72.50 | $73.69 | $72.14 | $73.66 | 3 312 385 |
| Oct 06, 2023 | $70.51 | $72.29 | $69.39 | $72.19 | 4 584 097 |
