NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $73.08 | $73.16 | $70.23 | $71.33 | 6 854 490 |
| Oct 04, 2023 | $72.88 | $73.54 | $71.95 | $73.29 | 3 967 764 |
| Oct 03, 2023 | $71.03 | $73.09 | $69.88 | $72.81 | 5 743 137 |
| Oct 02, 2023 | $74.64 | $74.96 | $71.04 | $71.84 | 6 350 119 |
| Sep 29, 2023 | $75.24 | $75.87 | $74.43 | $75.22 | 3 203 020 |
| Sep 28, 2023 | $76.20 | $76.36 | $74.23 | $74.67 | 3 068 079 |
| Sep 27, 2023 | $76.34 | $76.52 | $74.88 | $75.86 | 3 426 762 |
| Sep 26, 2023 | $78.54 | $78.54 | $76.21 | $76.34 | 2 851 299 |
| Sep 25, 2023 | $78.84 | $79.08 | $77.88 | $78.68 | 2 181 006 |
| Sep 22, 2023 | $79.46 | $79.80 | $79.04 | $79.17 | 2 431 961 |
| Sep 21, 2023 | $80.39 | $80.92 | $79.61 | $79.88 | 3 087 705 |
| Sep 20, 2023 | $80.54 | $81.37 | $79.92 | $80.45 | 2 010 416 |
| Sep 19, 2023 | $80.27 | $80.63 | $79.86 | $80.06 | 2 220 436 |
| Sep 18, 2023 | $80.28 | $80.56 | $79.48 | $80.23 | 1 592 802 |
| Sep 15, 2023 | $80.68 | $81.01 | $79.98 | $80.04 | 4 147 238 |
| Sep 14, 2023 | $79.78 | $80.69 | $79.73 | $80.60 | 2 470 235 |
| Sep 13, 2023 | $78.01 | $79.64 | $77.99 | $79.33 | 2 806 244 |
| Sep 12, 2023 | $77.73 | $78.00 | $77.25 | $77.82 | 2 611 952 |
| Sep 11, 2023 | $77.79 | $78.54 | $77.73 | $77.80 | 2 373 091 |
| Sep 08, 2023 | $77.40 | $77.85 | $77.18 | $77.74 | 2 156 514 |
| Sep 07, 2023 | $77.03 | $77.93 | $76.80 | $77.34 | 2 812 749 |
| Sep 06, 2023 | $75.87 | $76.58 | $75.76 | $76.38 | 2 642 866 |
| Sep 05, 2023 | $77.35 | $77.41 | $75.47 | $76.00 | 2 869 986 |
| Sep 01, 2023 | $78.86 | $79.04 | $77.01 | $77.52 | 2 480 559 |
| Aug 31, 2023 | $79.68 | $79.84 | $78.30 | $78.40 | 3 093 495 |
