NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $79.51 | $79.84 | $79.05 | $79.44 | 1 770 900 |
| Aug 29, 2023 | $79.35 | $80.03 | $79.10 | $79.63 | 1 896 218 |
| Aug 28, 2023 | $79.69 | $79.96 | $78.94 | $79.20 | 1 608 178 |
| Aug 25, 2023 | $79.00 | $79.81 | $78.85 | $79.33 | 1 763 365 |
| Aug 24, 2023 | $79.36 | $80.47 | $78.79 | $78.83 | 2 566 394 |
| Aug 23, 2023 | $79.01 | $79.47 | $78.71 | $79.43 | 2 856 264 |
| Aug 22, 2023 | $78.43 | $78.92 | $78.21 | $78.62 | 2 557 920 |
| Aug 21, 2023 | $79.00 | $79.15 | $77.80 | $78.56 | 2 393 548 |
| Aug 18, 2023 | $78.70 | $79.26 | $78.45 | $79.02 | 3 063 662 |
| Aug 17, 2023 | $79.37 | $80.01 | $78.76 | $78.78 | 2 726 106 |
| Aug 16, 2023 | $79.31 | $79.90 | $78.93 | $79.19 | 3 221 202 |
| Aug 15, 2023 | $79.50 | $79.50 | $78.87 | $79.10 | 3 361 053 |
| Aug 14, 2023 | $81.17 | $81.17 | $79.78 | $80.00 | 2 731 831 |
| Aug 11, 2023 | $81.14 | $81.58 | $80.80 | $81.11 | 2 013 676 |
| Aug 10, 2023 | $81.44 | $81.99 | $80.68 | $81.08 | 4 083 418 |
| Aug 09, 2023 | $80.00 | $81.14 | $79.87 | $80.71 | 3 751 514 |
| Aug 08, 2023 | $80.63 | $81.07 | $79.70 | $80.82 | 3 499 627 |
| Aug 07, 2023 | $81.50 | $81.97 | $80.75 | $80.88 | 3 100 121 |
| Aug 04, 2023 | $82.26 | $82.86 | $80.93 | $81.24 | 2 569 387 |
| Aug 03, 2023 | $84.31 | $84.43 | $81.98 | $81.99 | 3 247 759 |
| Aug 02, 2023 | $83.89 | $84.84 | $83.70 | $84.50 | 3 131 207 |
| Aug 01, 2023 | $84.84 | $85.01 | $83.83 | $84.03 | 3 663 783 |
| Jul 31, 2023 | $85.48 | $85.74 | $84.07 | $84.74 | 5 100 237 |
| Jul 28, 2023 | $85.51 | $86.71 | $85.03 | $85.42 | 3 321 963 |
| Jul 27, 2023 | $87.29 | $87.64 | $84.27 | $85.26 | 4 608 749 |
