NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $87.47 | $88.85 | $87.20 | $87.61 | 2 755 621 |
| Jul 25, 2023 | $87.37 | $88.25 | $87.11 | $87.54 | 2 601 233 |
| Jul 24, 2023 | $87.84 | $88.08 | $86.95 | $87.60 | 2 298 071 |
| Jul 21, 2023 | $87.12 | $88.31 | $86.96 | $87.93 | 5 170 494 |
| Jul 20, 2023 | $85.55 | $86.92 | $85.23 | $86.82 | 2 728 982 |
| Jul 19, 2023 | $84.76 | $86.11 | $84.75 | $85.37 | 2 787 885 |
| Jul 18, 2023 | $85.62 | $86.36 | $84.01 | $84.67 | 3 038 456 |
| Jul 17, 2023 | $86.90 | $86.94 | $85.43 | $85.48 | 3 161 494 |
| Jul 14, 2023 | $87.05 | $87.58 | $86.35 | $87.22 | 2 416 296 |
| Jul 13, 2023 | $87.16 | $87.52 | $86.80 | $87.28 | 3 040 897 |
| Jul 12, 2023 | $86.17 | $87.53 | $85.92 | $87.24 | 3 382 825 |
| Jul 11, 2023 | $84.30 | $86.12 | $84.29 | $86.02 | 3 069 021 |
| Jul 10, 2023 | $84.30 | $84.92 | $83.60 | $84.34 | 3 313 110 |
| Jul 07, 2023 | $84.89 | $85.03 | $84.25 | $84.29 | 1 751 438 |
| Jul 06, 2023 | $85.13 | $85.63 | $84.53 | $85.33 | 2 436 817 |
| Jul 05, 2023 | $85.10 | $86.48 | $84.73 | $85.80 | 2 874 508 |
| Jul 03, 2023 | $84.18 | $85.38 | $83.89 | $85.32 | 1 388 195 |
| Jun 30, 2023 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| Jun 29, 2023 | $81.17 | $83.67 | $80.79 | $83.26 | 4 874 934 |
| Jun 28, 2023 | $83.36 | $83.44 | $81.34 | $81.62 | 4 585 492 |
| Jun 27, 2023 | $83.77 | $84.00 | $83.40 | $83.44 | 3 447 034 |
| Jun 26, 2023 | $83.67 | $84.33 | $82.91 | $83.78 | 3 115 594 |
| Jun 23, 2023 | $85.63 | $85.63 | $83.04 | $83.49 | 3 784 831 |
| Jun 22, 2023 | $85.80 | $86.04 | $84.68 | $85.10 | 4 096 539 |
| Jun 21, 2023 | $84.00 | $85.50 | $82.92 | $85.45 | 3 540 950 |
