NASDAQ:AERI
$15.25
(
0%
)
Friday, 17th Feb 2023
Aerie Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-02 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-01 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-30 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-29 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-21 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-18 | $15.24 | $15.25 | $15.24 | $15.25 | 1 215 184 |
| 2022-11-17 | $15.24 | $15.25 | $15.24 | $15.25 | 253 351 |
| 2022-11-16 | $15.24 | $15.24 | $15.23 | $15.24 | 187 556 |
| 2022-11-15 | $15.25 | $15.25 | $15.23 | $15.24 | 328 150 |
| 2022-11-14 | $15.24 | $15.25 | $15.23 | $15.24 | 189 634 |
| 2022-11-11 | $15.24 | $15.24 | $15.23 | $15.23 | 481 559 |
| 2022-11-10 | $15.23 | $15.24 | $15.22 | $15.24 | 386 274 |
| 2022-11-09 | $15.22 | $15.24 | $15.22 | $15.23 | 287 377 |
| 2022-11-08 | $15.22 | $15.23 | $15.21 | $15.22 | 262 257 |
| 2022-11-07 | $15.23 | $15.23 | $15.21 | $15.22 | 284 476 |
| 2022-11-04 | $15.21 | $15.23 | $15.21 | $15.22 | 291 633 |
| 2022-11-03 | $15.21 | $15.23 | $15.20 | $15.23 | 281 113 |
| 2022-11-02 | $15.22 | $15.23 | $15.21 | $15.21 | 465 003 |
| 2022-11-01 | $15.22 | $15.23 | $15.22 | $15.22 | 389 796 |
| 2022-10-31 | $15.22 | $15.24 | $15.21 | $15.22 | 520 481 |
| 2022-10-28 | $15.21 | $15.23 | $15.20 | $15.22 | 471 288 |
| 2022-10-27 | $15.21 | $15.22 | $15.19 | $15.20 | 373 713 |
| 2022-10-26 | $15.21 | $15.21 | $15.19 | $15.19 | 1 069 061 |
| 2022-10-25 | $15.21 | $15.22 | $15.18 | $15.19 | 748 399 |
| 2022-10-24 | $15.20 | $15.22 | $15.17 | $15.20 | 459 262 |
| 2022-10-21 | $15.21 | $15.21 | $15.19 | $15.21 | 338 565 |
| 2022-10-20 | $15.19 | $15.21 | $15.18 | $15.20 | 942 779 |
| 2022-10-19 | $15.19 | $15.21 | $15.17 | $15.19 | 694 217 |
| 2022-10-18 | $15.23 | $15.24 | $15.18 | $15.18 | 1 395 804 |
| 2022-10-17 | $15.20 | $15.23 | $15.19 | $15.21 | 657 578 |
| 2022-10-14 | $15.24 | $15.25 | $15.18 | $15.19 | 1 251 230 |
| 2022-10-13 | $15.19 | $15.24 | $15.19 | $15.22 | 907 529 |
| 2022-10-12 | $15.21 | $15.23 | $15.17 | $15.23 | 298 390 |
| 2022-10-11 | $15.22 | $15.25 | $15.19 | $15.21 | 845 275 |
| 2022-10-10 | $15.18 | $15.26 | $15.14 | $15.25 | 1 055 568 |
| 2022-10-07 | $15.14 | $15.24 | $15.14 | $15.20 | 625 317 |
| 2022-10-06 | $15.13 | $15.16 | $15.11 | $15.16 | 519 485 |
| 2022-10-05 | $15.13 | $15.18 | $15.11 | $15.12 | 623 181 |
| 2022-10-04 | $15.14 | $15.20 | $15.07 | $15.20 | 942 806 |
| 2022-10-03 | $15.12 | $15.14 | $15.04 | $15.10 | 1 891 115 |
| 2022-09-30 | $15.11 | $15.13 | $15.09 | $15.13 | 858 926 |
| 2022-09-29 | $15.14 | $15.14 | $15.09 | $15.12 | 1 103 763 |
| 2022-09-28 | $15.13 | $15.16 | $15.11 | $15.12 | 739 240 |
| 2022-09-27 | $15.14 | $15.14 | $15.08 | $15.10 | 1 257 606 |
About Aerie Pharmaceuticals
Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
