14-day Premium Trial Subscription Try For FreeTry Free
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
Dec 06, 2022 $15.25 $15.25 $15.25 $15.25 0
Dec 05, 2022 $15.25 $15.25 $15.25 $15.25 0
Dec 02, 2022 $15.25 $15.25 $15.25 $15.25 0
Dec 01, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 30, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 29, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 28, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 25, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 23, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 22, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 21, 2022 $15.25 $15.25 $15.25 $15.25 0
Nov 18, 2022 $15.24 $15.25 $15.24 $15.25 1 215 184
Nov 17, 2022 $15.24 $15.25 $15.24 $15.25 253 351
Nov 16, 2022 $15.24 $15.24 $15.23 $15.24 187 556
Nov 15, 2022 $15.25 $15.25 $15.23 $15.24 328 150
Nov 14, 2022 $15.24 $15.25 $15.23 $15.24 189 634
Nov 11, 2022 $15.24 $15.24 $15.23 $15.23 481 559
Nov 10, 2022 $15.23 $15.24 $15.22 $15.24 386 274
Nov 09, 2022 $15.22 $15.24 $15.22 $15.23 287 377
Nov 08, 2022 $15.22 $15.23 $15.21 $15.22 262 257
Nov 07, 2022 $15.23 $15.23 $15.21 $15.22 284 476
Nov 04, 2022 $15.21 $15.23 $15.21 $15.22 291 633
Nov 03, 2022 $15.21 $15.23 $15.20 $15.23 281 113
Nov 02, 2022 $15.22 $15.23 $15.21 $15.21 465 003
Nov 01, 2022 $15.22 $15.23 $15.22 $15.22 389 796
Click to get the best stock tips daily for free!

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT