NASDAQ:AERI
$15.25
(
0%
)
Friday, 17th Feb 2023
Aerie Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-03 | $7.43 | $8.06 | $7.41 | $7.97 | 874 122 |
| 2022-05-02 | $7.08 | $7.65 | $7.07 | $7.50 | 524 661 |
| 2022-04-29 | $7.28 | $7.49 | $7.09 | $7.11 | 479 616 |
| 2022-04-28 | $7.49 | $7.53 | $7.05 | $7.40 | 454 622 |
| 2022-04-27 | $7.61 | $7.68 | $7.30 | $7.37 | 279 641 |
| 2022-04-26 | $7.85 | $7.85 | $7.52 | $7.54 | 285 890 |
| 2022-04-25 | $7.79 | $8.16 | $7.62 | $7.98 | 374 768 |
| 2022-04-22 | $7.74 | $8.00 | $7.71 | $7.76 | 381 400 |
| 2022-04-21 | $8.41 | $8.49 | $7.94 | $7.99 | 370 000 |
| 2022-04-20 | $8.48 | $8.48 | $8.13 | $8.28 | 539 100 |
| 2022-04-19 | $8.23 | $8.61 | $8.00 | $8.44 | 301 900 |
| 2022-04-18 | $9.15 | $9.15 | $8.23 | $8.32 | 566 000 |
| 2022-04-14 | $8.69 | $9.18 | $8.48 | $9.16 | 571 906 |
| 2022-04-13 | $7.82 | $8.84 | $7.77 | $8.75 | 802 800 |
| 2022-04-12 | $7.87 | $8.11 | $7.69 | $7.83 | 333 366 |
| 2022-04-11 | $7.96 | $8.03 | $7.60 | $7.82 | 735 356 |
| 2022-04-08 | $8.12 | $8.25 | $7.90 | $8.11 | 319 739 |
| 2022-04-07 | $8.69 | $9.02 | $8.02 | $8.07 | 569 300 |
| 2022-04-06 | $8.47 | $8.70 | $8.42 | $8.62 | 472 300 |
| 2022-04-05 | $9.02 | $9.21 | $8.50 | $8.54 | 610 700 |
| 2022-04-04 | $9.02 | $9.14 | $8.64 | $8.81 | 839 300 |
| 2022-04-01 | $9.14 | $9.34 | $8.98 | $9.07 | 283 284 |
| 2022-03-31 | $9.18 | $9.74 | $8.96 | $9.10 | 254 960 |
| 2022-03-30 | $9.82 | $9.91 | $9.19 | $9.26 | 361 684 |
| 2022-03-29 | $9.49 | $9.83 | $9.42 | $9.80 | 448 600 |
| 2022-03-28 | $9.48 | $9.63 | $9.02 | $9.40 | 517 500 |
| 2022-03-25 | $9.51 | $9.69 | $9.14 | $9.62 | 540 000 |
| 2022-03-24 | $9.08 | $9.49 | $8.88 | $9.47 | 646 300 |
| 2022-03-23 | $8.80 | $9.35 | $8.80 | $9.13 | 571 900 |
| 2022-03-22 | $8.48 | $9.00 | $8.41 | $8.91 | 875 034 |
| 2022-03-21 | $8.85 | $8.90 | $8.29 | $8.34 | 696 214 |
| 2022-03-18 | $8.54 | $8.93 | $8.54 | $8.80 | 953 778 |
| 2022-03-17 | $8.58 | $8.72 | $8.34 | $8.60 | 1 018 200 |
| 2022-03-16 | $8.35 | $8.37 | $7.83 | $8.36 | 926 200 |
| 2022-03-15 | $8.29 | $8.53 | $8.18 | $8.23 | 694 200 |
| 2022-03-14 | $9.18 | $9.25 | $8.21 | $8.26 | 882 400 |
| 2022-03-11 | $9.25 | $9.66 | $9.07 | $9.24 | 1 539 800 |
| 2022-03-10 | $8.84 | $9.22 | $8.53 | $9.20 | 1 114 100 |
| 2022-03-09 | $7.98 | $9.02 | $7.98 | $9.01 | 1 180 300 |
| 2022-03-08 | $7.76 | $8.26 | $7.64 | $8.01 | 543 700 |
| 2022-03-07 | $7.90 | $8.23 | $7.72 | $7.77 | 1 088 600 |
| 2022-03-04 | $7.97 | $8.24 | $7.79 | $7.96 | 534 300 |
| 2022-03-03 | $8.38 | $8.42 | $7.89 | $8.10 | 541 100 |
| 2022-03-02 | $8.50 | $8.62 | $8.34 | $8.45 | 773 900 |
| 2022-03-01 | $8.09 | $8.50 | $7.85 | $8.48 | 1 318 400 |
| 2022-02-28 | $7.49 | $8.42 | $7.42 | $8.30 | 2 004 200 |
| 2022-02-25 | $6.86 | $7.75 | $6.80 | $7.64 | 4 303 300 |
| 2022-02-24 | $5.52 | $5.93 | $5.46 | $5.90 | 1 141 700 |
| 2022-02-23 | $5.87 | $5.95 | $5.55 | $5.64 | 1 136 400 |
| 2022-02-22 | $5.95 | $6.08 | $5.79 | $5.82 | 1 137 800 |
About Aerie Pharmaceuticals
Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
