14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
Sep 26, 2022 $15.10 $15.14 $15.10 $15.11 722 538
Sep 23, 2022 $15.14 $15.15 $15.08 $15.12 994 218
Sep 22, 2022 $15.15 $15.18 $15.14 $15.14 1 037 867
Sep 21, 2022 $15.14 $15.20 $15.12 $15.15 941 028
Sep 20, 2022 $15.14 $15.17 $15.13 $15.14 601 599
Sep 19, 2022 $15.16 $15.19 $15.13 $15.15 671 469
Sep 16, 2022 $15.18 $15.21 $15.13 $15.14 904 807
Sep 15, 2022 $15.18 $15.25 $15.18 $15.22 1 470 583
Sep 14, 2022 $15.13 $15.23 $15.12 $15.23 1 434 372
Sep 13, 2022 $15.12 $15.18 $15.11 $15.14 905 134
Sep 12, 2022 $15.15 $15.19 $15.11 $15.14 2 054 495
Sep 09, 2022 $15.17 $15.17 $15.10 $15.12 883 429
Sep 08, 2022 $15.17 $15.21 $15.13 $15.13 920 549
Sep 07, 2022 $15.14 $15.37 $15.11 $15.16 2 242 212
Sep 06, 2022 $15.19 $15.21 $15.08 $15.12 2 998 363
Sep 02, 2022 $15.13 $15.27 $15.08 $15.19 1 622 919
Sep 01, 2022 $15.10 $15.18 $15.04 $15.16 2 168 797
Aug 31, 2022 $15.12 $15.13 $15.05 $15.10 2 358 525
Aug 30, 2022 $15.10 $15.15 $15.04 $15.13 2 901 453
Aug 29, 2022 $15.07 $15.11 $15.05 $15.07 3 149 058
Aug 26, 2022 $15.11 $15.13 $15.05 $15.09 3 098 343
Aug 25, 2022 $15.15 $15.16 $15.09 $15.10 3 475 003
Aug 24, 2022 $15.12 $15.19 $15.08 $15.18 4 787 353
Aug 23, 2022 $15.03 $15.21 $15.00 $15.16 28 855 559
Aug 22, 2022 $10.86 $11.23 $10.78 $11.15 350 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERI stock historical prices to predict future price movements?
Trend Analysis: Examine the AERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT