NASDAQ:AERI
$15.25
(
0%
)
Friday, 17th Feb 2023
Aerie Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-12-08 | $9.92 | $9.93 | $9.26 | $9.65 | 1 933 965 |
| 2021-12-07 | $10.80 | $10.85 | $9.59 | $9.76 | 3 067 776 |
| 2021-12-06 | $10.27 | $10.67 | $10.04 | $10.64 | 805 497 |
| 2021-12-03 | $10.42 | $10.53 | $9.97 | $10.22 | 5 746 688 |
| 2021-12-02 | $9.95 | $10.42 | $9.81 | $10.36 | 913 373 |
| 2021-12-01 | $10.24 | $10.58 | $9.75 | $9.89 | 1 005 299 |
| 2021-11-30 | $9.69 | $10.13 | $9.53 | $10.10 | 1 164 108 |
| 2021-11-29 | $9.91 | $10.19 | $9.15 | $9.57 | 960 713 |
| 2021-11-26 | $9.94 | $10.23 | $9.50 | $9.80 | 462 653 |
| 2021-11-24 | $9.59 | $10.17 | $9.41 | $10.15 | 736 329 |
| 2021-11-23 | $9.65 | $9.78 | $9.35 | $9.58 | 1 159 179 |
| 2021-11-22 | $10.00 | $10.16 | $9.69 | $9.70 | 997 924 |
| 2021-11-19 | $10.08 | $10.47 | $10.00 | $10.04 | 940 892 |
| 2021-11-18 | $11.39 | $11.39 | $10.12 | $10.27 | 1 232 600 |
| 2021-11-17 | $11.55 | $11.70 | $10.85 | $10.89 | 642 799 |
| 2021-11-16 | $11.51 | $11.71 | $11.20 | $11.57 | 887 173 |
| 2021-11-15 | $12.06 | $12.27 | $11.54 | $11.63 | 437 275 |
| 2021-11-12 | $12.05 | $12.16 | $11.84 | $11.85 | 316 103 |
| 2021-11-11 | $12.16 | $12.55 | $11.98 | $12.06 | 557 758 |
| 2021-11-10 | $12.15 | $12.54 | $11.93 | $12.09 | 504 936 |
| 2021-11-09 | $12.54 | $12.81 | $12.16 | $12.54 | 656 248 |
| 2021-11-08 | $12.17 | $12.75 | $12.01 | $12.72 | 649 656 |
| 2021-11-05 | $11.97 | $13.00 | $11.28 | $12.24 | 1 021 933 |
| 2021-11-04 | $12.06 | $12.23 | $11.79 | $12.01 | 637 501 |
| 2021-11-03 | $11.62 | $12.26 | $11.44 | $11.94 | 750 644 |
| 2021-11-02 | $11.04 | $11.68 | $10.67 | $11.51 | 596 909 |
| 2021-11-01 | $10.63 | $11.06 | $10.49 | $11.02 | 754 507 |
| 2021-10-29 | $10.17 | $10.79 | $10.12 | $10.63 | 519 169 |
| 2021-10-28 | $9.79 | $10.23 | $9.55 | $10.19 | 597 033 |
| 2021-10-27 | $9.96 | $10.09 | $9.68 | $9.84 | 663 575 |
| 2021-10-26 | $10.25 | $10.34 | $9.84 | $9.92 | 623 161 |
| 2021-10-25 | $10.54 | $10.73 | $10.12 | $10.23 | 775 597 |
| 2021-10-22 | $11.32 | $11.46 | $10.47 | $10.59 | 1 259 191 |
| 2021-10-21 | $11.69 | $11.93 | $11.25 | $11.46 | 1 386 537 |
| 2021-10-20 | $12.84 | $12.87 | $11.39 | $11.60 | 1 731 296 |
| 2021-10-19 | $12.76 | $13.29 | $12.65 | $13.16 | 210 313 |
| 2021-10-18 | $13.06 | $13.27 | $12.75 | $12.79 | 598 074 |
| 2021-10-15 | $13.46 | $13.50 | $13.10 | $13.23 | 351 965 |
| 2021-10-14 | $13.13 | $13.45 | $12.83 | $13.33 | 818 978 |
| 2021-10-13 | $13.41 | $13.48 | $12.94 | $12.94 | 407 740 |
| 2021-10-12 | $13.19 | $13.70 | $12.64 | $13.28 | 844 941 |
| 2021-10-11 | $12.68 | $13.27 | $12.68 | $13.05 | 1 722 199 |
| 2021-10-08 | $12.13 | $12.68 | $12.00 | $12.59 | 514 900 |
| 2021-10-07 | $11.75 | $12.06 | $11.56 | $12.00 | 470 683 |
| 2021-10-06 | $11.45 | $11.98 | $11.45 | $11.63 | 358 838 |
| 2021-10-05 | $11.43 | $11.81 | $11.39 | $11.63 | 641 553 |
| 2021-10-04 | $11.34 | $11.66 | $11.21 | $11.34 | 432 603 |
| 2021-10-01 | $11.38 | $11.52 | $11.12 | $11.44 | 639 458 |
| 2021-09-30 | $11.27 | $11.54 | $11.14 | $11.40 | 267 441 |
| 2021-09-29 | $11.58 | $11.82 | $11.20 | $11.32 | 380 933 |
About Aerie Pharmaceuticals
Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
