NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $13.00 | $13.00 | $13.00 | $13.00 | 657 800 |
| Mar 08, 2016 | $13.93 | $13.93 | $13.93 | $13.93 | 516 800 |
| Mar 07, 2016 | $14.86 | $14.86 | $14.86 | $14.86 | 704 300 |
| Mar 04, 2016 | $14.84 | $14.84 | $14.84 | $14.84 | 769 900 |
| Mar 03, 2016 | $15.08 | $15.08 | $15.08 | $15.08 | 2 726 600 |
| Mar 02, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 902 800 |
| Mar 01, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 570 600 |
| Feb 29, 2016 | $16.84 | $16.84 | $16.84 | $16.84 | 455 900 |
| Feb 26, 2016 | $16.97 | $16.97 | $16.97 | $16.97 | 531 000 |
| Feb 25, 2016 | $16.34 | $16.34 | $16.34 | $16.34 | 465 200 |
| Feb 24, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 517 200 |
| Feb 23, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 509 100 |
| Feb 22, 2016 | $16.56 | $16.56 | $16.56 | $16.56 | 656 500 |
| Feb 19, 2016 | $17.71 | $17.71 | $17.71 | $17.71 | 1 532 400 |
| Feb 18, 2016 | $17.39 | $17.39 | $17.39 | $17.39 | 5 107 000 |
| Feb 17, 2016 | $14.84 | $14.84 | $14.84 | $14.84 | 1 177 800 |
| Feb 16, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 428 800 |
| Feb 12, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 424 100 |
| Feb 11, 2016 | $13.92 | $13.92 | $13.92 | $13.92 | 389 900 |
| Feb 10, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 376 700 |
| Feb 09, 2016 | $13.80 | $13.80 | $13.80 | $13.80 | 539 600 |
| Feb 08, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 393 500 |
| Feb 05, 2016 | $15.22 | $15.22 | $15.22 | $15.22 | 377 300 |
| Feb 04, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 283 500 |
| Feb 03, 2016 | $16.28 | $16.28 | $16.28 | $16.28 | 321 200 |
