NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $15.71 | $15.71 | $15.71 | $15.71 | 337 400 |
| Feb 01, 2016 | $16.39 | $16.39 | $16.39 | $16.39 | 452 100 |
| Jan 29, 2016 | $16.54 | $16.54 | $16.54 | $16.54 | 442 700 |
| Jan 28, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 389 600 |
| Jan 27, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 416 100 |
| Jan 26, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 296 500 |
| Jan 25, 2016 | $18.93 | $18.93 | $18.93 | $18.93 | 265 100 |
| Jan 22, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 329 600 |
| Jan 21, 2016 | $18.64 | $18.64 | $18.64 | $18.64 | 323 600 |
| Jan 20, 2016 | $18.76 | $18.76 | $18.76 | $18.76 | 449 500 |
| Jan 19, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 286 700 |
| Jan 15, 2016 | $18.68 | $18.68 | $18.68 | $18.68 | 377 100 |
| Jan 14, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 353 600 |
| Jan 13, 2016 | $17.71 | $17.71 | $17.71 | $17.71 | 463 000 |
| Jan 12, 2016 | $18.47 | $18.47 | $18.47 | $18.47 | 233 200 |
| Jan 11, 2016 | $18.38 | $18.38 | $18.38 | $18.38 | 342 300 |
| Jan 08, 2016 | $19.89 | $19.89 | $19.89 | $19.89 | 242 400 |
| Jan 07, 2016 | $20.28 | $20.28 | $20.28 | $20.28 | 252 800 |
| Jan 06, 2016 | $21.83 | $21.83 | $21.83 | $21.83 | 377 500 |
| Jan 05, 2016 | $22.51 | $22.51 | $22.51 | $22.51 | 422 400 |
