14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.73 $21.60 Friday, 17th May 2024 AES stock ended at $21.28. This is 0.330% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $20.98 to a day high of $21.50.
90 days $14.69 $21.60
52 weeks $11.43 $22.60

Historical The AES Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $18.96 $19.32 $18.88 $19.10 2 527 817
Dec 21, 2023 $18.60 $19.02 $18.56 $18.85 4 452 543
Dec 20, 2023 $19.30 $19.30 $18.35 $18.37 6 991 529
Dec 19, 2023 $19.27 $19.50 $19.17 $19.36 5 189 081
Dec 18, 2023 $19.43 $19.43 $18.93 $19.02 3 471 188
Dec 15, 2023 $19.60 $19.76 $19.16 $19.35 9 265 392
Dec 14, 2023 $19.75 $20.24 $19.45 $19.63 9 115 179
Dec 13, 2023 $18.32 $19.42 $18.10 $19.33 10 205 940
Dec 12, 2023 $18.13 $18.27 $17.87 $18.21 3 786 193
Dec 11, 2023 $18.09 $18.39 $17.90 $18.05 4 021 718
Dec 08, 2023 $18.15 $18.26 $18.03 $18.22 5 084 051
Dec 07, 2023 $18.06 $18.33 $17.95 $18.17 3 176 475
Dec 06, 2023 $18.13 $18.20 $17.86 $17.94 8 905 922
Dec 05, 2023 $17.97 $18.07 $17.75 $17.94 4 144 494
Dec 04, 2023 $17.90 $18.13 $17.71 $17.98 6 715 083
Dec 01, 2023 $17.13 $18.14 $17.13 $18.13 5 187 318
Nov 30, 2023 $17.29 $17.52 $17.05 $17.21 6 724 397
Nov 29, 2023 $17.29 $17.48 $17.00 $17.22 5 105 230
Nov 28, 2023 $16.94 $17.27 $16.77 $17.17 3 123 354
Nov 27, 2023 $16.89 $16.97 $16.68 $16.91 4 460 674
Nov 24, 2023 $16.87 $17.08 $16.86 $16.93 1 998 684
Nov 22, 2023 $16.86 $16.92 $16.63 $16.91 3 496 995
Nov 21, 2023 $17.12 $17.19 $16.63 $16.74 5 911 521
Nov 20, 2023 $16.93 $17.26 $16.68 $17.21 3 565 337
Nov 17, 2023 $17.08 $17.12 $16.84 $17.01 4 651 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AES stock historical prices to predict future price movements?
Trend Analysis: Examine the AES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AES Corporation

The AES The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and... AES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT