14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.73 $21.60 Friday, 17th May 2024 AES stock ended at $21.28. This is 0.330% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $20.98 to a day high of $21.50.
90 days $14.69 $21.60
52 weeks $11.43 $22.60

Historical The AES Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $20.75 $21.12 $20.63 $21.04 4 754 772
Aug 01, 2023 $21.43 $21.53 $20.92 $21.01 4 716 163
Jul 31, 2023 $21.75 $21.90 $21.53 $21.63 3 082 763
Jul 28, 2023 $21.74 $21.89 $21.48 $21.70 4 272 619
Jul 27, 2023 $21.90 $22.02 $21.24 $21.38 4 080 792
Jul 26, 2023 $21.79 $22.09 $21.74 $21.90 3 970 898
Jul 25, 2023 $21.48 $21.97 $21.38 $21.87 6 156 962
Jul 24, 2023 $22.58 $22.60 $21.58 $21.62 7 185 262
Jul 21, 2023 $21.93 $22.56 $21.85 $22.49 3 722 343
Jul 20, 2023 $22.12 $22.18 $21.78 $21.83 3 785 185
Jul 19, 2023 $21.80 $22.21 $21.84 $22.10 3 485 574
Jul 18, 2023 $21.21 $21.78 $21.15 $21.75 4 020 946
Jul 17, 2023 $21.43 $21.58 $21.16 $21.38 2 474 863
Jul 14, 2023 $21.78 $21.78 $21.42 $21.60 2 561 852
Jul 13, 2023 $21.62 $21.86 $21.63 $21.83 2 660 865
Jul 12, 2023 $21.60 $21.83 $21.45 $21.59 3 100 881
Jul 11, 2023 $21.09 $21.41 $21.02 $21.40 2 207 331
Jul 10, 2023 $20.99 $21.23 $20.83 $21.02 3 365 065
Jul 07, 2023 $21.01 $21.35 $20.96 $21.09 3 143 704
Jul 06, 2023 $21.14 $21.17 $20.77 $21.10 3 372 196
Jul 05, 2023 $20.99 $21.59 $20.91 $21.45 4 498 093
Jul 03, 2023 $20.59 $21.12 $20.59 $21.07 2 332 293
Jun 30, 2023 $20.59 $20.78 $20.44 $20.73 3 842 179
Jun 29, 2023 $20.06 $20.50 $20.00 $20.43 2 595 726
Jun 28, 2023 $20.79 $20.81 $20.12 $20.20 5 671 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AES stock historical prices to predict future price movements?
Trend Analysis: Examine the AES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AES Corporation

The AES The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and... AES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT