NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.00 | $2.13 | $1.96 | $1.97 | 19 173 |
| Mar 20, 2024 | $2.10 | $2.15 | $2.04 | $2.07 | 25 676 |
| Mar 19, 2024 | $2.17 | $2.18 | $2.05 | $2.11 | 16 659 |
| Mar 18, 2024 | $2.14 | $2.17 | $2.04 | $2.10 | 17 792 |
| Mar 15, 2024 | $1.99 | $2.22 | $1.99 | $2.17 | 29 317 |
| Mar 14, 2024 | $2.09 | $2.09 | $1.96 | $2.00 | 10 333 |
| Mar 13, 2024 | $2.00 | $2.10 | $1.90 | $2.05 | 26 373 |
| Mar 12, 2024 | $1.95 | $2.39 | $1.89 | $2.04 | 204 728 |
| Mar 11, 2024 | $1.94 | $1.94 | $1.85 | $1.88 | 5 468 |
| Mar 08, 2024 | $1.88 | $1.92 | $1.85 | $1.90 | 5 938 |
| Mar 07, 2024 | $1.87 | $1.97 | $1.83 | $1.85 | 19 725 |
| Mar 06, 2024 | $1.96 | $1.98 | $1.89 | $1.89 | 31 097 |
| Mar 05, 2024 | $1.85 | $1.92 | $1.85 | $1.90 | 6 184 |
| Mar 04, 2024 | $1.96 | $1.96 | $1.85 | $1.90 | 7 367 |
| Mar 01, 2024 | $1.94 | $1.98 | $1.88 | $1.90 | 7 656 |
| Feb 29, 2024 | $1.91 | $1.96 | $1.85 | $1.91 | 14 294 |
| Feb 28, 2024 | $1.88 | $1.90 | $1.87 | $1.87 | 3 809 |
| Feb 27, 2024 | $1.93 | $2.00 | $1.85 | $1.91 | 23 397 |
| Feb 26, 2024 | $1.70 | $1.98 | $1.70 | $1.95 | 23 262 |
| Feb 23, 2024 | $1.70 | $1.89 | $1.70 | $1.89 | 29 968 |
| Feb 22, 2024 | $1.79 | $1.79 | $1.68 | $1.73 | 12 154 |
| Feb 21, 2024 | $1.79 | $1.83 | $1.70 | $1.78 | 5 733 |
| Feb 20, 2024 | $1.88 | $1.88 | $1.72 | $1.75 | 9 791 |
| Feb 16, 2024 | $1.88 | $1.88 | $1.78 | $1.82 | 7 565 |
| Feb 15, 2024 | $1.78 | $1.87 | $1.78 | $1.86 | 2 676 |
