NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.19
+0.110 (+5.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.39 | Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $1.93 | $1.97 | $1.90 | $1.93 | 10 847 |
2024-01-16 | $2.00 | $2.05 | $1.90 | $1.96 | 21 169 |
2024-01-12 | $2.09 | $2.21 | $2.05 | $2.08 | 6 927 |
2024-01-11 | $2.18 | $2.26 | $2.06 | $2.12 | 20 231 |
2024-01-10 | $2.26 | $2.32 | $2.09 | $2.20 | 27 807 |
2024-01-09 | $1.94 | $2.31 | $1.92 | $2.18 | 76 590 |
2024-01-08 | $1.91 | $1.97 | $1.91 | $1.92 | 1 424 |
2024-01-05 | $2.00 | $2.00 | $1.90 | $1.90 | 10 450 |
2024-01-04 | $1.91 | $1.99 | $1.91 | $1.99 | 1 383 |
2024-01-03 | $1.85 | $1.97 | $1.83 | $1.87 | 5 164 |
2024-01-02 | $1.82 | $1.99 | $1.82 | $1.88 | 8 385 |
2023-12-29 | $1.88 | $1.94 | $1.86 | $1.86 | 16 471 |
2023-12-28 | $1.81 | $1.98 | $1.81 | $1.93 | 34 781 |
2023-12-27 | $1.88 | $1.88 | $1.78 | $1.80 | 21 477 |
2023-12-26 | $1.89 | $1.99 | $1.81 | $1.82 | 23 812 |
2023-12-22 | $1.96 | $2.02 | $1.92 | $1.97 | 10 625 |
2023-12-21 | $2.00 | $2.02 | $1.96 | $1.96 | 8 280 |
2023-12-20 | $2.05 | $2.08 | $2.00 | $2.00 | 16 045 |
2023-12-19 | $2.09 | $2.15 | $2.07 | $2.07 | 5 414 |
2023-12-18 | $2.19 | $2.19 | $2.05 | $2.13 | 16 190 |
2023-12-15 | $2.18 | $2.18 | $2.11 | $2.14 | 6 869 |
2023-12-14 | $2.24 | $2.24 | $2.11 | $2.18 | 65 031 |
2023-12-13 | $2.09 | $2.19 | $2.05 | $2.17 | 12 178 |
2023-12-12 | $2.01 | $2.08 | $2.01 | $2.03 | 11 598 |
2023-12-11 | $2.15 | $2.29 | $2.01 | $2.08 | 12 229 |