Range Low Price High Price Comment
30 days $1.83 $2.39 Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2024-01-17 $1.93 $1.97 $1.90 $1.93 10 847
2024-01-16 $2.00 $2.05 $1.90 $1.96 21 169
2024-01-12 $2.09 $2.21 $2.05 $2.08 6 927
2024-01-11 $2.18 $2.26 $2.06 $2.12 20 231
2024-01-10 $2.26 $2.32 $2.09 $2.20 27 807
2024-01-09 $1.94 $2.31 $1.92 $2.18 76 590
2024-01-08 $1.91 $1.97 $1.91 $1.92 1 424
2024-01-05 $2.00 $2.00 $1.90 $1.90 10 450
2024-01-04 $1.91 $1.99 $1.91 $1.99 1 383
2024-01-03 $1.85 $1.97 $1.83 $1.87 5 164
2024-01-02 $1.82 $1.99 $1.82 $1.88 8 385
2023-12-29 $1.88 $1.94 $1.86 $1.86 16 471
2023-12-28 $1.81 $1.98 $1.81 $1.93 34 781
2023-12-27 $1.88 $1.88 $1.78 $1.80 21 477
2023-12-26 $1.89 $1.99 $1.81 $1.82 23 812
2023-12-22 $1.96 $2.02 $1.92 $1.97 10 625
2023-12-21 $2.00 $2.02 $1.96 $1.96 8 280
2023-12-20 $2.05 $2.08 $2.00 $2.00 16 045
2023-12-19 $2.09 $2.15 $2.07 $2.07 5 414
2023-12-18 $2.19 $2.19 $2.05 $2.13 16 190
2023-12-15 $2.18 $2.18 $2.11 $2.14 6 869
2023-12-14 $2.24 $2.24 $2.11 $2.18 65 031
2023-12-13 $2.09 $2.19 $2.05 $2.17 12 178
2023-12-12 $2.01 $2.08 $2.01 $2.03 11 598
2023-12-11 $2.15 $2.29 $2.01 $2.08 12 229
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT