FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

AEterna Zentaris Inc. Stock Price (Quote) NASDAQ:AEZS

$0.73 ( 0.63% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $0.66 $0.95 Friday, 30th Jul 2021 AEZS stock ended at $0.73. This is 0.63% more than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 3.85% from a day low at $0.72 to a day high of $0.75.
90 days $0.66 $1.15
52 weeks $0.29 $3.62

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2020-12-23 $0.39 $0.44 $0.38 $0.41 6 680 133
2020-12-22 $0.38 $0.39 $0.36 $0.38 4 484 009
2020-12-21 $0.39 $0.39 $0.37 $0.38 932 476
2020-12-18 $0.40 $0.40 $0.37 $0.38 980 198
2020-12-17 $0.38 $0.38 $0.37 $0.38 666 862
2020-12-16 $0.40 $0.40 $0.37 $0.38 774 101
2020-12-15 $0.37 $0.39 $0.37 $0.38 1 081 712
2020-12-14 $0.38 $0.39 $0.36 $0.37 1 589 509
2020-12-11 $0.38 $0.40 $0.38 $0.38 976 330
2020-12-10 $0.39 $0.40 $0.37 $0.40 1 855 014
2020-12-09 $0.42 $0.42 $0.37 $0.39 2 660 795
2020-12-08 $0.39 $0.42 $0.38 $0.41 3 108 122
2020-12-07 $0.42 $0.43 $0.35 $0.38 6 940 284
2020-12-04 $0.43 $0.44 $0.42 $0.42 3 022 604
2020-12-03 $0.44 $0.45 $0.41 $0.42 3 386 943
2020-12-02 $0.40 $0.45 $0.40 $0.44 6 787 353
2020-12-01 $0.40 $0.40 $0.40 $0.40 0
2020-11-30 $0.42 $0.42 $0.39 $0.40 1 486 630
2020-11-27 $0.39 $0.42 $0.39 $0.41 1 145 396
2020-11-25 $0.39 $0.41 $0.39 $0.39 962 037
2020-11-24 $0.40 $0.42 $0.38 $0.41 2 055 691
2020-11-23 $0.42 $0.43 $0.37 $0.42 8 989 767
2020-11-20 $0.34 $0.44 $0.33 $0.42 25 424 455
2020-11-19 $0.33 $0.34 $0.33 $0.34 793 099
2020-11-18 $0.35 $0.35 $0.32 $0.33 812 154
2020-11-17 $0.35 $0.35 $0.32 $0.34 1 111 843
2020-11-16 $0.36 $0.36 $0.34 $0.35 2 178 066
2020-11-13 $0.36 $0.37 $0.34 $0.35 1 200 743
2020-11-12 $0.32 $0.37 $0.32 $0.36 2 450 852
2020-11-11 $0.30 $0.32 $0.30 $0.32 819 024
2020-11-10 $0.31 $0.31 $0.29 $0.31 613 618
2020-11-09 $0.31 $0.32 $0.29 $0.30 1 118 831
2020-11-06 $0.31 $0.32 $0.30 $0.31 1 300 917
2020-11-05 $0.32 $0.32 $0.30 $0.32 297 566
2020-11-04 $0.32 $0.33 $0.31 $0.32 490 199
2020-11-03 $0.30 $0.32 $0.30 $0.32 639 219
2020-11-02 $0.32 $0.32 $0.29 $0.30 1 081 639
2020-10-30 $0.33 $0.33 $0.30 $0.31 2 049 447
2020-10-29 $0.34 $0.34 $0.33 $0.33 883 045
2020-10-28 $0.34 $0.34 $0.33 $0.33 927 001
2020-10-27 $0.35 $0.36 $0.34 $0.35 596 373
2020-10-26 $0.37 $0.38 $0.35 $0.35 1 679 369
2020-10-23 $0.35 $0.36 $0.35 $0.36 477 079
2020-10-22 $0.35 $0.36 $0.34 $0.35 809 728
2020-10-21 $0.35 $0.36 $0.34 $0.36 1 194 583
2020-10-20 $0.36 $0.36 $0.35 $0.36 599 156
2020-10-19 $0.37 $0.37 $0.36 $0.36 632 735
2020-10-16 $0.37 $0.38 $0.37 $0.37 818 186
2020-10-15 $0.37 $0.38 $0.37 $0.37 901 473
2020-10-14 $0.37 $0.39 $0.37 $0.39 874 358

About AEterna Zentaris Inc.

AEterna Zentaris Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing novel treatments in oncology, endocrinology, and women's health. The company’s product pipeline includes Zoptrex, which is in Phase III clinical study zoptarelin doxorubicin in endometrial cancer (ZoptEC) of the compound in women with advanced, recurrent, or metastatic endometrial cancer, as well as completed Phase II clinical trial for the tr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT