NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0100 (-0.508%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $2.26 | Thursday, 25th Apr 2024 AEZS stock ended at $1.96. This is 0.508% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.508% from a day low at $1.95 to a day high of $1.96. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2024 | $1.91 | $1.97 | $1.91 | $1.92 | 1 424 |
Jan 05, 2024 | $2.00 | $2.00 | $1.90 | $1.90 | 10 450 |
Jan 04, 2024 | $1.91 | $1.99 | $1.91 | $1.99 | 1 383 |
Jan 03, 2024 | $1.85 | $1.97 | $1.83 | $1.87 | 5 164 |
Jan 02, 2024 | $1.82 | $1.99 | $1.82 | $1.88 | 8 385 |
Dec 29, 2023 | $1.88 | $1.94 | $1.86 | $1.86 | 16 471 |
Dec 28, 2023 | $1.81 | $1.98 | $1.81 | $1.93 | 34 781 |
Dec 27, 2023 | $1.88 | $1.88 | $1.78 | $1.80 | 21 477 |
Dec 26, 2023 | $1.89 | $1.99 | $1.81 | $1.82 | 23 812 |
Dec 22, 2023 | $1.96 | $2.02 | $1.92 | $1.97 | 10 625 |
Dec 21, 2023 | $2.00 | $2.02 | $1.96 | $1.96 | 8 280 |
Dec 20, 2023 | $2.05 | $2.08 | $2.00 | $2.00 | 16 045 |
Dec 19, 2023 | $2.09 | $2.15 | $2.07 | $2.07 | 5 414 |
Dec 18, 2023 | $2.19 | $2.19 | $2.05 | $2.13 | 16 190 |
Dec 15, 2023 | $2.18 | $2.18 | $2.11 | $2.14 | 6 869 |
Dec 14, 2023 | $2.24 | $2.24 | $2.11 | $2.18 | 65 031 |
Dec 13, 2023 | $2.09 | $2.19 | $2.05 | $2.17 | 12 178 |
Dec 12, 2023 | $2.01 | $2.08 | $2.01 | $2.03 | 11 598 |
Dec 11, 2023 | $2.15 | $2.29 | $2.01 | $2.08 | 12 229 |
Dec 08, 2023 | $2.29 | $2.42 | $2.17 | $2.20 | 21 391 |
Dec 07, 2023 | $2.39 | $2.40 | $2.28 | $2.39 | 14 019 |
Dec 06, 2023 | $2.14 | $2.27 | $2.11 | $2.24 | 15 066 |
Dec 05, 2023 | $2.05 | $2.15 | $2.05 | $2.11 | 14 655 |
Dec 04, 2023 | $2.09 | $2.15 | $2.00 | $2.09 | 11 861 |
Dec 01, 2023 | $2.02 | $2.08 | $1.96 | $2.08 | 5 757 |