NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.95
-0.0066 (-0.337%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $2.26 | Friday, 19th Apr 2024 AEZS stock ended at $1.95. This is 0.337% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $1.94 | $2.17 | $1.90 | $2.09 | 25 866 |
2023-11-22 | $1.76 | $1.89 | $1.64 | $1.89 | 5 550 |
2023-11-21 | $1.71 | $1.82 | $1.58 | $1.70 | 8 511 |
2023-11-20 | $1.59 | $1.78 | $1.59 | $1.76 | 8 980 |
2023-11-17 | $1.64 | $1.67 | $1.61 | $1.66 | 2 269 |
2023-11-16 | $1.52 | $1.66 | $1.50 | $1.61 | 14 944 |
2023-11-15 | $1.48 | $1.55 | $1.45 | $1.49 | 3 831 |
2023-11-14 | $1.46 | $1.60 | $1.46 | $1.53 | 11 728 |
2023-11-13 | $1.46 | $1.50 | $1.45 | $1.48 | 17 535 |
2023-11-10 | $1.50 | $1.53 | $1.45 | $1.45 | 2 384 |
2023-11-09 | $1.52 | $1.56 | $1.45 | $1.54 | 4 717 |
2023-11-08 | $1.57 | $1.57 | $1.50 | $1.50 | 1 836 |
2023-11-07 | $1.59 | $1.59 | $1.50 | $1.56 | 1 138 |
2023-11-06 | $1.53 | $1.56 | $1.47 | $1.52 | 8 636 |
2023-11-03 | $1.42 | $1.61 | $1.42 | $1.47 | 13 547 |
2023-11-02 | $1.60 | $1.60 | $1.42 | $1.42 | 4 374 |
2023-11-01 | $1.52 | $1.56 | $1.36 | $1.45 | 10 918 |
2023-10-31 | $1.47 | $1.51 | $1.45 | $1.50 | 4 856 |
2023-10-30 | $1.46 | $1.53 | $1.41 | $1.52 | 10 405 |
2023-10-27 | $1.45 | $1.54 | $1.45 | $1.52 | 10 531 |
2023-10-26 | $1.51 | $1.55 | $1.43 | $1.47 | 14 163 |
2023-10-25 | $1.56 | $1.65 | $1.51 | $1.52 | 16 275 |
2023-10-24 | $1.54 | $1.63 | $1.54 | $1.62 | 6 326 |
2023-10-23 | $1.56 | $1.65 | $1.54 | $1.57 | 8 477 |
2023-10-20 | $1.64 | $1.66 | $1.56 | $1.56 | 8 879 |