NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $2.46 | $2.67 | $2.52 | $2.61 | 14 112 |
| Sep 20, 2023 | $2.57 | $2.68 | $2.50 | $2.68 | 9 562 |
| Sep 19, 2023 | $2.51 | $2.71 | $2.56 | $2.62 | 2 608 |
| Sep 18, 2023 | $2.65 | $2.70 | $2.48 | $2.70 | 1 335 |
| Sep 15, 2023 | $2.46 | $2.68 | $2.46 | $2.65 | 7 070 |
| Sep 14, 2023 | $2.55 | $2.56 | $2.51 | $2.55 | 5 954 |
| Sep 13, 2023 | $2.56 | $2.60 | $2.55 | $2.58 | 4 922 |
| Sep 12, 2023 | $2.56 | $2.74 | $2.55 | $2.56 | 6 579 |
| Sep 11, 2023 | $2.49 | $2.65 | $2.49 | $2.65 | 15 148 |
| Sep 08, 2023 | $2.49 | $2.50 | $2.46 | $2.48 | 5 415 |
| Sep 07, 2023 | $2.51 | $2.52 | $2.45 | $2.49 | 9 605 |
| Sep 06, 2023 | $2.62 | $2.66 | $2.51 | $2.54 | 2 908 |
| Sep 05, 2023 | $2.59 | $2.62 | $2.51 | $2.62 | 3 080 |
| Sep 01, 2023 | $2.66 | $2.66 | $2.51 | $2.51 | 11 986 |
| Aug 31, 2023 | $2.62 | $2.68 | $2.53 | $2.60 | 2 734 |
| Aug 30, 2023 | $2.70 | $2.70 | $2.63 | $2.64 | 12 864 |
| Aug 29, 2023 | $2.70 | $2.70 | $2.67 | $2.69 | 1 644 |
| Aug 28, 2023 | $2.73 | $2.73 | $2.66 | $2.68 | 8 903 |
| Aug 25, 2023 | $2.77 | $2.77 | $2.71 | $2.74 | 2 208 |
| Aug 24, 2023 | $2.70 | $2.78 | $2.70 | $2.74 | 2 284 |
| Aug 23, 2023 | $2.68 | $2.78 | $2.67 | $2.75 | 4 109 |
| Aug 22, 2023 | $2.67 | $2.78 | $2.67 | $2.72 | 9 544 |
| Aug 21, 2023 | $2.83 | $2.87 | $2.66 | $2.75 | 5 189 |
| Aug 18, 2023 | $2.80 | $2.82 | $2.69 | $2.73 | 8 916 |
| Aug 17, 2023 | $2.81 | $2.87 | $2.80 | $2.80 | 6 423 |
