NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $2.90 | $2.98 | $2.77 | $2.98 | 9 753 |
| Aug 11, 2023 | $2.88 | $2.99 | $2.88 | $2.96 | 4 360 |
| Aug 10, 2023 | $2.91 | $2.98 | $2.91 | $2.94 | 15 914 |
| Aug 09, 2023 | $2.90 | $2.99 | $2.90 | $2.99 | 12 480 |
| Aug 08, 2023 | $2.86 | $3.09 | $2.82 | $2.94 | 54 145 |
| Aug 07, 2023 | $2.90 | $2.90 | $2.76 | $2.87 | 4 387 |
| Aug 04, 2023 | $2.94 | $2.99 | $2.92 | $2.92 | 2 073 |
| Aug 03, 2023 | $2.99 | $3.08 | $2.88 | $2.94 | 26 804 |
| Aug 02, 2023 | $2.83 | $2.99 | $2.79 | $2.97 | 5 977 |
| Aug 01, 2023 | $3.08 | $3.03 | $2.93 | $2.93 | 5 662 |
| Jul 31, 2023 | $2.94 | $3.02 | $2.94 | $3.01 | 5 956 |
| Jul 28, 2023 | $3.01 | $3.01 | $2.94 | $2.96 | 11 731 |
| Jul 27, 2023 | $3.03 | $3.08 | $3.01 | $3.01 | 10 989 |
| Jul 26, 2023 | $3.06 | $3.06 | $2.92 | $3.03 | 12 855 |
| Jul 25, 2023 | $3.05 | $3.17 | $3.05 | $3.08 | 17 973 |
| Jul 24, 2023 | $3.19 | $3.19 | $3.06 | $3.06 | 3 783 |
| Jul 21, 2023 | $3.19 | $3.20 | $3.12 | $3.13 | 15 645 |
| Jul 20, 2023 | $3.09 | $3.19 | $3.09 | $3.19 | 31 246 |
| Jul 19, 2023 | $3.00 | $3.07 | $3.00 | $3.06 | 5 599 |
| Jul 18, 2023 | $2.90 | $3.09 | $2.82 | $3.00 | 53 103 |
| Jul 17, 2023 | $2.80 | $2.94 | $2.77 | $2.92 | 7 082 |
| Jul 14, 2023 | $2.83 | $2.91 | $2.80 | $2.87 | 4 054 |
| Jul 13, 2023 | $2.91 | $2.96 | $2.88 | $2.90 | 7 221 |
| Jul 12, 2023 | $2.78 | $2.89 | $2.78 | $2.88 | 11 943 |
| Jul 11, 2023 | $2.81 | $2.85 | $2.78 | $2.83 | 2 098 |
