NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $2.78 | $2.89 | $2.78 | $2.88 | 11 943 |
| Jul 11, 2023 | $2.81 | $2.85 | $2.78 | $2.83 | 2 098 |
| Jul 10, 2023 | $2.77 | $2.88 | $2.75 | $2.77 | 12 691 |
| Jul 07, 2023 | $2.69 | $2.80 | $2.66 | $2.74 | 7 920 |
| Jul 06, 2023 | $2.81 | $2.81 | $2.67 | $2.71 | 9 452 |
| Jul 05, 2023 | $2.61 | $2.89 | $2.58 | $2.85 | 8 731 |
| Jul 03, 2023 | $2.67 | $2.75 | $2.55 | $2.74 | 2 845 |
| Jun 30, 2023 | $2.57 | $2.63 | $2.55 | $2.58 | 5 757 |
| Jun 29, 2023 | $2.65 | $2.66 | $2.53 | $2.54 | 11 137 |
| Jun 28, 2023 | $2.56 | $2.68 | $2.55 | $2.61 | 4 827 |
| Jun 27, 2023 | $2.66 | $2.68 | $2.57 | $2.58 | 2 485 |
| Jun 26, 2023 | $2.71 | $2.72 | $2.66 | $2.69 | 3 725 |
| Jun 23, 2023 | $2.66 | $2.73 | $2.65 | $2.73 | 7 919 |
| Jun 22, 2023 | $2.72 | $2.74 | $2.65 | $2.69 | 7 146 |
| Jun 21, 2023 | $2.70 | $2.84 | $2.70 | $2.76 | 3 144 |
| Jun 20, 2023 | $2.80 | $2.87 | $2.74 | $2.74 | 8 318 |
| Jun 16, 2023 | $2.80 | $2.88 | $2.80 | $2.84 | 2 223 |
| Jun 15, 2023 | $2.85 | $2.85 | $2.71 | $2.76 | 8 018 |
| Jun 14, 2023 | $2.80 | $2.85 | $2.80 | $2.84 | 10 699 |
| Jun 13, 2023 | $2.81 | $2.90 | $2.80 | $2.80 | 6 993 |
| Jun 12, 2023 | $2.87 | $2.95 | $2.81 | $2.86 | 5 418 |
| Jun 09, 2023 | $2.92 | $2.98 | $2.84 | $2.84 | 4 270 |
| Jun 08, 2023 | $2.85 | $2.99 | $2.82 | $2.92 | 7 585 |
| Jun 07, 2023 | $2.90 | $2.91 | $2.81 | $2.89 | 6 940 |
| Jun 06, 2023 | $2.83 | $2.92 | $2.78 | $2.92 | 7 080 |
