14-day Premium Trial Subscription Try For FreeTry Free
$10.55
+0.0100 (+0.0949%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.33 $10.79 Thursday, 2nd May 2024 AFB stock ended at $10.55. This is 0.0949% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.476% from a day low at $10.51 to a day high of $10.56.
90 days $10.33 $11.05
52 weeks $8.95 $11.05

Historical Alliance National Municipal Income Fund Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $10.58 $10.61 $10.52 $10.54 151 246
Dec 06, 2023 $10.72 $10.78 $10.60 $10.60 33 148
Dec 05, 2023 $10.70 $10.70 $10.63 $10.67 27 160
Dec 04, 2023 $10.68 $10.74 $10.62 $10.69 78 151
Dec 01, 2023 $10.41 $10.75 $10.41 $10.70 151 747
Nov 30, 2023 $10.36 $10.41 $10.34 $10.39 62 576
Nov 29, 2023 $10.29 $10.41 $10.29 $10.36 79 196
Nov 28, 2023 $10.18 $10.27 $10.18 $10.25 48 342
Nov 27, 2023 $10.23 $10.25 $10.13 $10.23 60 950
Nov 24, 2023 $10.19 $10.22 $10.17 $10.18 22 445
Nov 22, 2023 $10.24 $10.29 $10.14 $10.20 81 485
Nov 21, 2023 $10.22 $10.28 $10.22 $10.26 35 337
Nov 20, 2023 $10.17 $10.26 $10.17 $10.23 63 716
Nov 17, 2023 $10.26 $10.26 $10.14 $10.16 45 067
Nov 16, 2023 $10.07 $10.22 $10.07 $10.21 92 926
Nov 15, 2023 $10.12 $10.13 $9.98 $10.01 84 089
Nov 14, 2023 $10.08 $10.15 $10.08 $10.13 31 674
Nov 13, 2023 $9.83 $10.00 $9.82 $9.98 68 517
Nov 10, 2023 $9.78 $9.87 $9.78 $9.84 44 818
Nov 09, 2023 $9.84 $9.86 $9.67 $9.74 88 381
Nov 08, 2023 $9.72 $9.86 $9.72 $9.82 31 569
Nov 07, 2023 $9.57 $9.74 $9.56 $9.68 57 239
Nov 06, 2023 $9.50 $9.53 $9.41 $9.52 103 853
Nov 03, 2023 $9.37 $9.52 $9.37 $9.50 116 510
Nov 02, 2023 $9.24 $9.30 $9.24 $9.30 74 618
Click to get the best stock tips daily for free!

About Alliance National Municipal Income Fund Inc

AllianceBernstein National Municipal Income Fund is a closed-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. The fund invests in the fixed income markets of the United States. It primarily invests in investment-grade municipal securities which pay interest that is exempt from federal income tax. The fund seeks to invest in bonds rated Baa/BBB or higher. It employs both quantitative and fundamental analysis to create ... AFB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT