14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $124.39 $134.15 Friday, 17th May 2024 AFG stock ended at $133.55. This is 0.0150% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.691% from a day low at $133.23 to a day high of $134.15.
90 days $122.41 $137.72
52 weeks $105.22 $137.72

Historical American Financial Group Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $110.71 $110.78 $109.58 $109.63 321 365
Nov 15, 2023 $111.64 $111.78 $110.11 $110.35 294 096
Nov 14, 2023 $108.44 $111.64 $108.20 $111.56 476 896
Nov 13, 2023 $108.45 $108.77 $107.73 $107.94 254 436
Nov 10, 2023 $107.50 $108.70 $107.11 $108.45 218 070
Nov 09, 2023 $109.54 $109.60 $108.17 $108.28 197 457
Nov 08, 2023 $111.05 $111.57 $109.10 $109.20 261 716
Nov 07, 2023 $110.10 $111.39 $109.57 $111.23 238 065
Nov 06, 2023 $110.05 $110.69 $109.50 $110.37 208 099
Nov 03, 2023 $109.86 $110.70 $109.01 $109.86 337 064
Nov 02, 2023 $110.02 $111.15 $106.64 $108.80 334 521
Nov 01, 2023 $109.77 $111.31 $109.43 $111.12 327 661
Oct 31, 2023 $108.27 $109.65 $108.27 $109.36 288 890
Oct 30, 2023 $108.10 $108.65 $107.48 $108.02 212 663
Oct 27, 2023 $109.34 $109.34 $106.62 $107.41 205 095
Oct 26, 2023 $109.11 $111.21 $109.11 $109.78 291 014
Oct 25, 2023 $108.59 $108.95 $107.32 $108.46 299 878
Oct 24, 2023 $106.64 $108.72 $106.47 $108.50 318 221
Oct 23, 2023 $106.87 $106.87 $105.22 $106.09 404 145
Oct 20, 2023 $109.26 $109.89 $106.89 $106.98 335 527
Oct 19, 2023 $110.57 $111.29 $108.81 $109.10 389 663
Oct 18, 2023 $111.87 $112.56 $110.90 $111.05 266 969
Oct 17, 2023 $110.77 $112.52 $110.54 $112.15 613 345
Oct 16, 2023 $110.13 $111.42 $109.92 $110.78 483 349
Oct 13, 2023 $110.29 $111.44 $108.75 $109.12 479 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFG stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Financial Group Inc

American Financial Group American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. It offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, inland and ocean marine, agricultural-related products, and other commercial property and specialty transportation coverages; specialty casualty insurance, including primarily exc... AFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT